Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:25 | - | 74,91 |
04.10.24 16:05:21 | - | 74,91 |
04.10.24 16:05:19 | - | 74,91 |
04.10.24 16:05:11 | - | 74,91 |
04.10.24 16:05:08 | - | 74,91 |
04.10.24 16:05:03 | - | 74,88 |
04.10.24 16:04:58 | - | 74,88 |
04.10.24 16:04:58 | - | 74,88 |
04.10.24 16:04:54 | - | 74,88 |
04.10.24 16:04:52 | - | 74,88 |
04.10.24 16:04:50 | - | 74,88 |
04.10.24 16:04:50 | - | 74,89 |
04.10.24 16:04:48 | - | 74,89 |
04.10.24 16:04:48 | - | 74,88 |
04.10.24 16:04:47 | - | 74,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:46 | - | 74,88 |
04.10.24 16:04:45 | - | 74,88 |
04.10.24 16:04:44 | - | 74,89 |
04.10.24 16:04:42 | - | 74,87 |
04.10.24 16:04:34 | - | 74,87 |
04.10.24 16:04:33 | - | 74,87 |
04.10.24 16:04:26 | - | 74,87 |
04.10.24 16:04:26 | - | 74,87 |
04.10.24 16:04:25 | - | 74,87 |
04.10.24 16:04:24 | - | 74,87 |
04.10.24 16:04:16 | - | 74,87 |
04.10.24 16:04:15 | - | 74,87 |
04.10.24 16:04:14 | - | 74,87 |
04.10.24 16:04:11 | - | 74,87 |
04.10.24 16:04:10 | - | 74,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:06 | - | 74,87 |
04.10.24 16:04:01 | - | 74,87 |
04.10.24 16:03:59 | - | 74,91 |
04.10.24 16:03:57 | - | 74,91 |
04.10.24 16:03:56 | - | 74,91 |
04.10.24 16:03:52 | - | 74,91 |
04.10.24 16:03:50 | - | 74,91 |
04.10.24 16:03:41 | - | 74,91 |
04.10.24 16:03:34 | - | 74,91 |
04.10.24 16:03:17 | - | 74,91 |
04.10.24 16:03:15 | - | 74,91 |
04.10.24 16:03:14 | - | 74,91 |
04.10.24 16:03:12 | - | 74,91 |
04.10.24 16:03:12 | - | 74,91 |
04.10.24 16:03:10 | - | 74,91 |