Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:14 | - | 74,87 |
04.10.24 15:36:12 | - | 74,87 |
04.10.24 15:36:11 | - | 74,87 |
04.10.24 15:36:09 | - | 74,87 |
04.10.24 15:36:08 | - | 74,87 |
04.10.24 15:36:01 | - | 74,87 |
04.10.24 15:36:00 | - | 74,87 |
04.10.24 15:35:58 | - | 74,87 |
04.10.24 15:35:55 | - | 74,87 |
04.10.24 15:35:51 | - | 74,84 |
04.10.24 15:35:50 | - | 74,84 |
04.10.24 15:35:50 | - | 74,84 |
04.10.24 15:35:33 | - | 74,84 |
04.10.24 15:35:32 | - | 74,84 |
04.10.24 15:35:30 | - | 74,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:17 | - | 74,84 |
04.10.24 15:35:16 | - | 74,84 |
04.10.24 15:35:15 | - | 74,84 |
04.10.24 15:35:10 | - | 74,84 |
04.10.24 15:35:06 | - | 74,84 |
04.10.24 15:35:01 | - | 74,84 |
04.10.24 15:34:57 | - | 74,80 |
04.10.24 15:34:57 | - | 74,80 |
04.10.24 15:34:55 | - | 74,80 |
04.10.24 15:34:36 | - | 74,80 |
04.10.24 15:34:34 | - | 74,80 |
04.10.24 15:34:31 | - | 74,80 |
04.10.24 15:34:29 | - | 74,80 |
04.10.24 15:34:28 | - | 74,80 |
04.10.24 15:34:18 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:15 | - | 74,80 |
04.10.24 15:34:13 | - | 74,80 |
04.10.24 15:34:12 | - | 74,80 |
04.10.24 15:34:09 | - | 74,80 |
04.10.24 15:34:03 | - | 74,80 |
04.10.24 15:34:03 | - | 74,80 |
04.10.24 15:34:01 | - | 74,80 |
04.10.24 15:34:00 | - | 74,77 |
04.10.24 15:33:58 | - | 74,77 |
04.10.24 15:33:57 | - | 74,77 |
04.10.24 15:33:52 | - | 74,77 |
04.10.24 15:33:51 | - | 74,77 |
04.10.24 15:33:50 | - | 74,77 |
04.10.24 15:33:49 | - | 74,77 |
04.10.24 15:33:48 | - | 74,77 |