Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:29 | - | 74,66 |
04.10.24 11:32:55 | - | 74,66 |
04.10.24 11:32:55 | - | 74,66 |
04.10.24 11:32:54 | - | 74,66 |
04.10.24 11:32:23 | - | 74,66 |
04.10.24 11:31:31 | - | 74,66 |
04.10.24 11:31:19 | - | 74,66 |
04.10.24 11:31:00 | - | 74,66 |
04.10.24 11:30:43 | - | 74,66 |
04.10.24 11:30:01 | - | 74,66 |
04.10.24 11:29:58 | - | 74,63 |
04.10.24 11:29:34 | - | 74,63 |
04.10.24 11:29:22 | - | 74,63 |
04.10.24 11:29:07 | - | 74,63 |
04.10.24 11:29:04 | - | 74,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:02 | - | 74,63 |
04.10.24 11:28:30 | - | 74,63 |
04.10.24 11:28:12 | - | 74,63 |
04.10.24 11:27:34 | - | 74,63 |
04.10.24 11:26:34 | - | 74,63 |
04.10.24 11:26:28 | - | 74,63 |
04.10.24 11:25:55 | - | 74,63 |
04.10.24 11:25:12 | - | 74,63 |
04.10.24 11:25:03 | - | 74,63 |
04.10.24 11:23:56 | - | 74,63 |
04.10.24 11:23:55 | - | 74,63 |
04.10.24 11:23:03 | - | 74,63 |
04.10.24 11:23:01 | - | 74,63 |
04.10.24 11:22:07 | - | 74,63 |
04.10.24 11:22:02 | - | 74,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:01 | - | 74,59 |
04.10.24 11:21:12 | - | 74,59 |
04.10.24 11:20:16 | - | 74,59 |
04.10.24 11:19:34 | - | 74,59 |
04.10.24 11:19:20 | - | 74,59 |
04.10.24 11:19:20 | - | 74,59 |
04.10.24 11:18:48 | - | 74,59 |
04.10.24 11:18:15 | - | 74,59 |
04.10.24 11:17:12 | - | 74,59 |
04.10.24 11:16:35 | - | 74,59 |
04.10.24 11:16:07 | - | 74,59 |
04.10.24 11:15:50 | - | 74,59 |
04.10.24 11:15:27 | - | 74,59 |
04.10.24 11:14:42 | - | 74,59 |
04.10.24 11:14:16 | - | 74,59 |