Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:35 | - | 74,63 |
04.10.24 12:35:27 | - | 74,63 |
04.10.24 12:34:51 | - | 74,63 |
04.10.24 12:33:59 | - | 74,63 |
04.10.24 12:33:24 | - | 74,63 |
04.10.24 12:33:22 | - | 74,63 |
04.10.24 12:33:22 | - | 74,63 |
04.10.24 12:31:08 | - | 74,63 |
04.10.24 12:31:04 | - | 74,63 |
04.10.24 12:31:02 | - | 74,63 |
04.10.24 12:31:02 | - | 74,63 |
04.10.24 12:30:01 | - | 74,63 |
04.10.24 12:29:30 | - | 74,63 |
04.10.24 12:28:55 | - | 74,63 |
04.10.24 12:28:22 | - | 74,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:51 | - | 74,63 |
04.10.24 12:27:50 | - | 74,63 |
04.10.24 12:26:13 | - | 74,63 |
04.10.24 12:26:05 | - | 74,63 |
04.10.24 12:24:44 | - | 74,63 |
04.10.24 12:24:39 | - | 74,63 |
04.10.24 12:24:08 | - | 74,66 |
04.10.24 12:22:53 | - | 74,66 |
04.10.24 12:21:52 | - | 74,66 |
04.10.24 12:19:56 | - | 74,66 |
04.10.24 12:19:27 | - | 74,66 |
04.10.24 12:18:46 | - | 74,66 |
04.10.24 12:18:21 | - | 74,66 |
04.10.24 12:18:21 | - | 74,70 |
04.10.24 12:18:20 | - | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:10 | - | 74,70 |
04.10.24 12:16:37 | - | 74,70 |
04.10.24 12:16:09 | - | 74,70 |
04.10.24 12:16:06 | - | 74,70 |
04.10.24 12:15:49 | - | 74,66 |
04.10.24 12:15:29 | - | 74,66 |
04.10.24 12:14:54 | - | 74,66 |
04.10.24 12:14:43 | - | 74,66 |
04.10.24 12:13:16 | - | 74,66 |
04.10.24 12:12:29 | - | 74,66 |
04.10.24 12:11:36 | - | 74,66 |
04.10.24 12:11:20 | - | 74,66 |
04.10.24 12:11:01 | - | 74,66 |
04.10.24 12:10:51 | - | 74,63 |
04.10.24 12:10:19 | - | 74,63 |