Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:53 | - | 74,66 |
04.10.24 12:21:52 | - | 74,66 |
04.10.24 12:19:56 | - | 74,66 |
04.10.24 12:19:27 | - | 74,66 |
04.10.24 12:18:46 | - | 74,66 |
04.10.24 12:18:21 | - | 74,66 |
04.10.24 12:18:21 | - | 74,70 |
04.10.24 12:18:20 | - | 74,70 |
04.10.24 12:18:10 | - | 74,70 |
04.10.24 12:16:37 | - | 74,70 |
04.10.24 12:16:09 | - | 74,70 |
04.10.24 12:16:06 | - | 74,70 |
04.10.24 12:15:49 | - | 74,66 |
04.10.24 12:15:29 | - | 74,66 |
04.10.24 12:14:54 | - | 74,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:43 | - | 74,66 |
04.10.24 12:13:16 | - | 74,66 |
04.10.24 12:12:29 | - | 74,66 |
04.10.24 12:11:36 | - | 74,66 |
04.10.24 12:11:20 | - | 74,66 |
04.10.24 12:11:01 | - | 74,66 |
04.10.24 12:10:51 | - | 74,63 |
04.10.24 12:10:19 | - | 74,63 |
04.10.24 12:09:46 | - | 74,63 |
04.10.24 12:08:42 | - | 74,63 |
04.10.24 12:08:25 | - | 74,63 |
04.10.24 12:08:21 | - | 74,63 |
04.10.24 12:08:18 | - | 74,63 |
04.10.24 12:07:58 | - | 74,59 |
04.10.24 12:07:58 | - | 74,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:29 | - | 74,58 |
04.10.24 12:07:27 | - | 74,58 |
04.10.24 12:07:25 | - | 74,58 |
04.10.24 12:07:23 | - | 74,58 |
04.10.24 12:07:17 | - | 74,58 |
04.10.24 12:06:59 | - | 74,62 |
04.10.24 12:06:59 | - | 74,62 |
04.10.24 12:06:58 | - | 74,62 |
04.10.24 12:06:56 | - | 74,62 |
04.10.24 12:06:24 | - | 74,62 |
04.10.24 12:05:51 | - | 74,62 |
04.10.24 12:05:50 | - | 74,62 |
04.10.24 12:05:16 | - | 74,62 |
04.10.24 12:05:15 | - | 74,62 |
04.10.24 12:04:37 | - | 74,62 |