Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:21 | - | 74,77 |
04.10.24 16:10:20 | - | 74,77 |
04.10.24 16:10:16 | - | 74,80 |
04.10.24 16:10:14 | - | 74,80 |
04.10.24 16:10:12 | - | 74,80 |
04.10.24 16:10:10 | - | 74,80 |
04.10.24 16:10:10 | - | 74,80 |
04.10.24 16:10:08 | - | 74,84 |
04.10.24 16:10:07 | - | 74,84 |
04.10.24 16:10:04 | - | 74,84 |
04.10.24 16:10:02 | - | 74,84 |
04.10.24 16:09:52 | - | 74,84 |
04.10.24 16:09:50 | - | 74,84 |
04.10.24 16:09:45 | - | 74,80 |
04.10.24 16:09:43 | - | 74,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:42 | - | 74,84 |
04.10.24 16:09:36 | - | 74,84 |
04.10.24 16:09:29 | - | 74,84 |
04.10.24 16:09:25 | - | 74,84 |
04.10.24 16:09:14 | - | 74,84 |
04.10.24 16:09:13 | - | 74,84 |
04.10.24 16:09:11 | - | 74,84 |
04.10.24 16:08:56 | - | 74,84 |
04.10.24 16:08:51 | - | 74,87 |
04.10.24 16:08:48 | - | 74,87 |
04.10.24 16:08:42 | - | 74,91 |
04.10.24 16:08:36 | - | 74,91 |
04.10.24 16:08:20 | - | 74,91 |
04.10.24 16:08:16 | - | 74,91 |
04.10.24 16:08:15 | - | 74,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:13 | - | 74,91 |
04.10.24 16:08:10 | - | 74,94 |
04.10.24 16:08:06 | - | 74,94 |
04.10.24 16:08:05 | - | 74,94 |
04.10.24 16:08:04 | - | 74,94 |
04.10.24 16:08:01 | - | 74,94 |
04.10.24 16:08:01 | - | 74,94 |
04.10.24 16:07:55 | - | 74,94 |
04.10.24 16:07:54 | - | 74,94 |
04.10.24 16:07:50 | - | 74,94 |
04.10.24 16:07:49 | - | 74,94 |
04.10.24 16:07:48 | - | 74,94 |
04.10.24 16:07:46 | - | 74,94 |
04.10.24 16:07:41 | - | 74,94 |
04.10.24 16:07:41 | - | 74,98 |