Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:58 | - | 74,94 |
04.10.24 16:06:57 | - | 74,94 |
04.10.24 16:06:55 | - | 74,94 |
04.10.24 16:06:54 | - | 74,94 |
04.10.24 16:06:49 | - | 74,94 |
04.10.24 16:06:41 | - | 74,94 |
04.10.24 16:06:39 | - | 74,94 |
04.10.24 16:06:36 | - | 74,94 |
04.10.24 16:06:34 | - | 74,94 |
04.10.24 16:06:33 | - | 74,94 |
04.10.24 16:06:31 | - | 74,94 |
04.10.24 16:06:10 | - | 74,94 |
04.10.24 16:06:09 | - | 74,94 |
04.10.24 16:06:03 | - | 74,94 |
04.10.24 16:06:02 | - | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:57 | - | 74,93 |
04.10.24 16:05:56 | - | 74,93 |
04.10.24 16:05:55 | - | 74,93 |
04.10.24 16:05:54 | - | 74,93 |
04.10.24 16:05:53 | - | 74,93 |
04.10.24 16:05:53 | - | 74,93 |
04.10.24 16:05:35 | - | 74,93 |
04.10.24 16:05:27 | - | 74,93 |
04.10.24 16:05:25 | - | 74,91 |
04.10.24 16:05:21 | - | 74,91 |
04.10.24 16:05:19 | - | 74,91 |
04.10.24 16:05:11 | - | 74,91 |
04.10.24 16:05:08 | - | 74,91 |
04.10.24 16:05:03 | - | 74,88 |
04.10.24 16:04:58 | - | 74,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:58 | - | 74,88 |
04.10.24 16:04:54 | - | 74,88 |
04.10.24 16:04:52 | - | 74,88 |
04.10.24 16:04:50 | - | 74,88 |
04.10.24 16:04:50 | - | 74,89 |
04.10.24 16:04:48 | - | 74,89 |
04.10.24 16:04:48 | - | 74,88 |
04.10.24 16:04:47 | - | 74,88 |
04.10.24 16:04:46 | - | 74,88 |
04.10.24 16:04:45 | - | 74,88 |
04.10.24 16:04:44 | - | 74,89 |
04.10.24 16:04:42 | - | 74,87 |
04.10.24 16:04:34 | - | 74,87 |
04.10.24 16:04:33 | - | 74,87 |
04.10.24 16:04:26 | - | 74,87 |