Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:41 | - | 74,84 |
04.10.24 16:35:24 | - | 74,84 |
04.10.24 16:35:16 | - | 74,84 |
04.10.24 16:35:16 | - | 74,84 |
04.10.24 16:35:14 | - | 74,84 |
04.10.24 16:35:13 | - | 74,84 |
04.10.24 16:35:06 | - | 74,80 |
04.10.24 16:35:02 | - | 74,80 |
04.10.24 16:35:02 | - | 74,80 |
04.10.24 16:34:55 | - | 74,80 |
04.10.24 16:34:54 | - | 74,80 |
04.10.24 16:34:51 | - | 74,80 |
04.10.24 16:34:50 | - | 74,80 |
04.10.24 16:34:37 | - | 74,80 |
04.10.24 16:34:24 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:16 | - | 74,80 |
04.10.24 16:34:16 | - | 74,80 |
04.10.24 16:33:58 | - | 74,80 |
04.10.24 16:33:57 | - | 74,80 |
04.10.24 16:33:56 | - | 74,77 |
04.10.24 16:33:53 | - | 74,77 |
04.10.24 16:33:52 | - | 74,77 |
04.10.24 16:33:50 | - | 74,77 |
04.10.24 16:33:50 | - | 74,79 |
04.10.24 16:33:49 | - | 74,80 |
04.10.24 16:33:46 | - | 74,80 |
04.10.24 16:33:43 | - | 74,80 |
04.10.24 16:33:38 | - | 74,80 |
04.10.24 16:33:23 | - | 74,80 |
04.10.24 16:33:20 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:20 | - | 74,80 |
04.10.24 16:33:17 | - | 74,80 |
04.10.24 16:33:14 | - | 74,80 |
04.10.24 16:33:13 | - | 74,80 |
04.10.24 16:33:04 | - | 74,80 |
04.10.24 16:33:02 | - | 74,80 |
04.10.24 16:33:00 | - | 74,80 |
04.10.24 16:33:00 | - | 74,79 |
04.10.24 16:32:45 | - | 74,77 |
04.10.24 16:32:41 | - | 74,77 |
04.10.24 16:32:39 | - | 74,77 |
04.10.24 16:32:39 | - | 74,80 |
04.10.24 16:32:37 | - | 74,80 |
04.10.24 16:32:36 | - | 74,80 |
04.10.24 16:32:06 | - | 74,80 |