Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:23 | - | 74,80 |
04.10.24 16:33:20 | - | 74,80 |
04.10.24 16:33:20 | - | 74,80 |
04.10.24 16:33:17 | - | 74,80 |
04.10.24 16:33:14 | - | 74,80 |
04.10.24 16:33:13 | - | 74,80 |
04.10.24 16:33:04 | - | 74,80 |
04.10.24 16:33:02 | - | 74,80 |
04.10.24 16:33:00 | - | 74,80 |
04.10.24 16:33:00 | - | 74,79 |
04.10.24 16:32:45 | - | 74,77 |
04.10.24 16:32:41 | - | 74,77 |
04.10.24 16:32:39 | - | 74,77 |
04.10.24 16:32:39 | - | 74,80 |
04.10.24 16:32:37 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:36 | - | 74,80 |
04.10.24 16:32:06 | - | 74,80 |
04.10.24 16:32:00 | - | 74,80 |
04.10.24 16:31:57 | - | 74,80 |
04.10.24 16:31:55 | - | 74,80 |
04.10.24 16:31:54 | - | 74,80 |
04.10.24 16:31:49 | - | 74,80 |
04.10.24 16:31:48 | - | 74,80 |
04.10.24 16:31:46 | - | 74,80 |
04.10.24 16:31:45 | - | 74,80 |
04.10.24 16:31:40 | - | 74,80 |
04.10.24 16:31:38 | - | 74,80 |
04.10.24 16:31:36 | - | 74,80 |
04.10.24 16:31:35 | - | 74,80 |
04.10.24 16:31:34 | - | 74,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:32 | - | 74,77 |
04.10.24 16:31:15 | - | 74,77 |
04.10.24 16:31:11 | - | 74,80 |
04.10.24 16:30:58 | - | 74,80 |
04.10.24 16:30:41 | - | 74,80 |
04.10.24 16:30:40 | - | 74,80 |
04.10.24 16:30:39 | - | 74,80 |
04.10.24 16:30:39 | - | 74,80 |
04.10.24 16:30:37 | - | 74,80 |
04.10.24 16:30:37 | - | 74,80 |
04.10.24 16:30:34 | - | 74,80 |
04.10.24 16:30:27 | - | 74,80 |
04.10.24 16:30:26 | - | 74,80 |
04.10.24 16:30:22 | - | 74,80 |
04.10.24 16:30:19 | - | 74,80 |