Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:28 | - | 74,80 |
04.10.24 16:36:26 | - | 74,80 |
04.10.24 16:36:24 | - | 74,80 |
04.10.24 16:36:23 | - | 74,80 |
04.10.24 16:36:22 | - | 74,80 |
04.10.24 16:36:18 | - | 74,80 |
04.10.24 16:36:17 | - | 74,80 |
04.10.24 16:36:15 | - | 74,80 |
04.10.24 16:36:12 | - | 74,80 |
04.10.24 16:36:11 | - | 74,80 |
04.10.24 16:36:08 | - | 74,80 |
04.10.24 16:36:07 | - | 74,80 |
04.10.24 16:36:07 | - | 74,84 |
04.10.24 16:36:04 | - | 74,84 |
04.10.24 16:36:01 | - | 74,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:53 | - | 74,84 |
04.10.24 16:35:51 | - | 74,84 |
04.10.24 16:35:48 | - | 74,84 |
04.10.24 16:35:46 | - | 74,84 |
04.10.24 16:35:44 | - | 74,84 |
04.10.24 16:35:42 | - | 74,84 |
04.10.24 16:35:41 | - | 74,84 |
04.10.24 16:35:24 | - | 74,84 |
04.10.24 16:35:16 | - | 74,84 |
04.10.24 16:35:16 | - | 74,84 |
04.10.24 16:35:14 | - | 74,84 |
04.10.24 16:35:13 | - | 74,84 |
04.10.24 16:35:06 | - | 74,80 |
04.10.24 16:35:02 | - | 74,80 |
04.10.24 16:35:02 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:55 | - | 74,80 |
04.10.24 16:34:54 | - | 74,80 |
04.10.24 16:34:51 | - | 74,80 |
04.10.24 16:34:50 | - | 74,80 |
04.10.24 16:34:37 | - | 74,80 |
04.10.24 16:34:24 | - | 74,80 |
04.10.24 16:34:16 | - | 74,80 |
04.10.24 16:34:16 | - | 74,80 |
04.10.24 16:33:58 | - | 74,80 |
04.10.24 16:33:57 | - | 74,80 |
04.10.24 16:33:56 | - | 74,77 |
04.10.24 16:33:53 | - | 74,77 |
04.10.24 16:33:52 | - | 74,77 |
04.10.24 16:33:50 | - | 74,77 |
04.10.24 16:33:50 | - | 74,79 |