Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:00 | - | 74,36 |
03.10.24 19:24:52 | - | 74,35 |
03.10.24 19:24:38 | - | 74,35 |
03.10.24 19:24:36 | - | 74,36 |
03.10.24 19:24:16 | - | 74,38 |
03.10.24 19:23:36 | - | 74,35 |
03.10.24 19:23:34 | - | 74,35 |
03.10.24 19:23:32 | - | 74,35 |
03.10.24 19:23:30 | - | 74,35 |
03.10.24 19:23:28 | - | 74,35 |
03.10.24 19:23:26 | - | 74,36 |
03.10.24 19:23:08 | - | 74,35 |
03.10.24 19:22:50 | - | 74,33 |
03.10.24 19:22:42 | - | 74,32 |
03.10.24 19:22:18 | - | 74,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:51 | - | 74,32 |
03.10.24 19:21:49 | - | 74,32 |
03.10.24 19:21:47 | - | 74,32 |
03.10.24 19:21:45 | - | 74,33 |
03.10.24 19:21:43 | - | 74,32 |
03.10.24 19:21:41 | - | 74,31 |
03.10.24 19:21:19 | - | 74,30 |
03.10.24 19:21:13 | - | 74,32 |
03.10.24 19:21:05 | - | 74,30 |
03.10.24 19:21:03 | - | 74,31 |
03.10.24 19:21:01 | - | 74,30 |
03.10.24 19:20:57 | - | 74,32 |
03.10.24 19:20:55 | - | 74,30 |
03.10.24 19:20:53 | - | 74,32 |
03.10.24 19:20:49 | - | 74,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:47 | - | 74,30 |
03.10.24 19:20:25 | - | 74,29 |
03.10.24 19:19:01 | - | 74,30 |
03.10.24 19:18:59 | - | 74,29 |
03.10.24 19:18:01 | - | 74,30 |
03.10.24 19:17:53 | - | 74,29 |
03.10.24 19:17:31 | - | 74,30 |
03.10.24 19:17:09 | - | 74,32 |
03.10.24 19:17:05 | - | 74,30 |
03.10.24 19:17:03 | - | 74,32 |
03.10.24 19:17:00 | - | 74,30 |
03.10.24 19:16:58 | - | 74,31 |
03.10.24 19:16:52 | - | 74,32 |
03.10.24 19:16:48 | - | 74,30 |
03.10.24 19:15:24 | - | 74,32 |