Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:29 | - | 74,29 |
03.10.24 19:43:23 | - | 74,29 |
03.10.24 19:43:21 | - | 74,30 |
03.10.24 19:42:51 | - | 74,29 |
03.10.24 19:42:49 | - | 74,29 |
03.10.24 19:42:47 | - | 74,29 |
03.10.24 19:42:32 | - | 74,27 |
03.10.24 19:42:26 | - | 74,29 |
03.10.24 19:42:02 | - | 74,30 |
03.10.24 19:42:01 | - | 74,29 |
03.10.24 19:41:58 | - | 74,29 |
03.10.24 19:41:56 | - | 74,30 |
03.10.24 19:41:40 | - | 74,32 |
03.10.24 19:41:20 | - | 74,33 |
03.10.24 19:41:18 | - | 74,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:34 | - | 74,32 |
03.10.24 19:40:24 | - | 74,32 |
03.10.24 19:40:22 | - | 74,33 |
03.10.24 19:40:20 | - | 74,32 |
03.10.24 19:40:16 | - | 74,32 |
03.10.24 19:39:52 | - | 74,33 |
03.10.24 19:39:16 | - | 74,32 |
03.10.24 19:38:30 | - | 74,34 |
03.10.24 19:38:27 | - | 74,33 |
03.10.24 19:38:21 | - | 74,35 |
03.10.24 19:38:19 | - | 74,33 |
03.10.24 19:38:03 | - | 74,35 |
03.10.24 19:37:21 | - | 74,35 |
03.10.24 19:37:05 | - | 74,35 |
03.10.24 19:36:57 | - | 74,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:53 | - | 74,35 |
03.10.24 19:36:43 | - | 74,36 |
03.10.24 19:36:31 | - | 74,35 |
03.10.24 19:36:27 | - | 74,36 |
03.10.24 19:36:25 | - | 74,35 |
03.10.24 19:36:03 | - | 74,38 |
03.10.24 19:36:02 | - | 74,36 |
03.10.24 19:35:47 | - | 74,38 |
03.10.24 19:35:33 | - | 74,36 |
03.10.24 19:35:27 | - | 74,38 |
03.10.24 19:35:25 | - | 74,37 |
03.10.24 19:35:21 | - | 74,38 |
03.10.24 19:35:19 | - | 74,37 |
03.10.24 19:35:15 | - | 74,36 |
03.10.24 19:35:13 | - | 74,36 |