Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:06 | - | 74,36 |
03.10.24 20:04:04 | - | 74,35 |
03.10.24 20:04:02 | - | 74,35 |
03.10.24 20:03:24 | - | 74,33 |
03.10.24 20:03:22 | - | 74,35 |
03.10.24 20:03:20 | - | 74,33 |
03.10.24 20:03:18 | - | 74,33 |
03.10.24 20:03:16 | - | 74,34 |
03.10.24 20:03:06 | - | 74,35 |
03.10.24 20:03:04 | - | 74,33 |
03.10.24 20:03:02 | - | 74,35 |
03.10.24 20:02:10 | - | 74,36 |
03.10.24 20:01:40 | - | 74,35 |
03.10.24 20:01:36 | - | 74,35 |
03.10.24 20:01:34 | - | 74,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:14 | - | 74,35 |
03.10.24 20:01:07 | - | 74,36 |
03.10.24 20:00:51 | - | 74,37 |
03.10.24 20:00:21 | - | 74,38 |
03.10.24 20:00:19 | - | 74,36 |
03.10.24 19:59:19 | - | 74,35 |
03.10.24 19:59:15 | - | 74,36 |
03.10.24 19:59:13 | - | 74,35 |
03.10.24 19:58:25 | - | 74,33 |
03.10.24 19:58:23 | - | 74,34 |
03.10.24 19:58:19 | - | 74,33 |
03.10.24 19:58:05 | - | 74,34 |
03.10.24 19:57:53 | - | 74,35 |
03.10.24 19:56:18 | - | 74,35 |
03.10.24 19:56:16 | - | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:14 | - | 74,36 |
03.10.24 19:55:57 | - | 74,35 |
03.10.24 19:55:55 | - | 74,36 |
03.10.24 19:55:47 | - | 74,35 |
03.10.24 19:55:37 | - | 74,35 |
03.10.24 19:55:19 | - | 74,35 |
03.10.24 19:55:17 | - | 74,35 |
03.10.24 19:55:13 | - | 74,36 |
03.10.24 19:55:03 | - | 74,33 |
03.10.24 19:54:41 | - | 74,34 |
03.10.24 19:54:39 | - | 74,35 |
03.10.24 19:54:29 | - | 74,33 |
03.10.24 19:54:27 | - | 74,33 |
03.10.24 19:54:13 | - | 74,35 |
03.10.24 19:54:09 | - | 74,33 |