Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:37 | - | 74,35 |
03.10.24 19:55:19 | - | 74,35 |
03.10.24 19:55:17 | - | 74,35 |
03.10.24 19:55:13 | - | 74,36 |
03.10.24 19:55:03 | - | 74,33 |
03.10.24 19:54:41 | - | 74,34 |
03.10.24 19:54:39 | - | 74,35 |
03.10.24 19:54:29 | - | 74,33 |
03.10.24 19:54:27 | - | 74,33 |
03.10.24 19:54:13 | - | 74,35 |
03.10.24 19:54:09 | - | 74,33 |
03.10.24 19:53:27 | - | 74,34 |
03.10.24 19:53:25 | - | 74,33 |
03.10.24 19:51:27 | - | 74,32 |
03.10.24 19:51:17 | - | 74,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:11 | - | 74,32 |
03.10.24 19:51:01 | - | 74,33 |
03.10.24 19:50:59 | - | 74,32 |
03.10.24 19:50:55 | - | 74,33 |
03.10.24 19:50:41 | - | 74,32 |
03.10.24 19:50:39 | - | 74,32 |
03.10.24 19:50:37 | - | 74,33 |
03.10.24 19:49:27 | - | 74,32 |
03.10.24 19:49:03 | - | 74,35 |
03.10.24 19:48:16 | - | 74,35 |
03.10.24 19:48:15 | - | 74,36 |
03.10.24 19:48:12 | - | 74,35 |
03.10.24 19:48:10 | - | 74,36 |
03.10.24 19:48:08 | - | 74,35 |
03.10.24 19:47:52 | - | 74,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:48 | - | 74,35 |
03.10.24 19:46:46 | - | 74,35 |
03.10.24 19:45:57 | - | 74,33 |
03.10.24 19:45:53 | - | 74,34 |
03.10.24 19:45:45 | - | 74,35 |
03.10.24 19:45:43 | - | 74,33 |
03.10.24 19:45:31 | - | 74,35 |
03.10.24 19:45:29 | - | 74,34 |
03.10.24 19:45:27 | - | 74,33 |
03.10.24 19:45:21 | - | 74,35 |
03.10.24 19:45:15 | - | 74,34 |
03.10.24 19:44:45 | - | 74,32 |
03.10.24 19:44:35 | - | 74,30 |
03.10.24 19:43:47 | - | 74,32 |
03.10.24 19:43:45 | - | 74,30 |