Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:16 | - | 74,36 |
03.10.24 20:22:06 | - | 74,37 |
03.10.24 20:22:04 | - | 74,36 |
03.10.24 20:22:02 | - | 74,39 |
03.10.24 20:21:00 | - | 74,40 |
03.10.24 20:20:51 | - | 74,39 |
03.10.24 20:20:49 | - | 74,40 |
03.10.24 20:19:41 | - | 74,39 |
03.10.24 20:19:39 | - | 74,41 |
03.10.24 20:19:02 | - | 74,39 |
03.10.24 20:17:50 | - | 74,41 |
03.10.24 20:16:50 | - | 74,39 |
03.10.24 20:15:50 | - | 74,38 |
03.10.24 20:15:48 | - | 74,39 |
03.10.24 20:15:40 | - | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:53 | - | 74,38 |
03.10.24 20:13:47 | - | 74,39 |
03.10.24 20:13:13 | - | 74,40 |
03.10.24 20:12:53 | - | 74,39 |
03.10.24 20:12:51 | - | 74,41 |
03.10.24 20:12:37 | - | 74,39 |
03.10.24 20:11:15 | - | 74,40 |
03.10.24 20:10:25 | - | 74,38 |
03.10.24 20:10:19 | - | 74,38 |
03.10.24 20:10:11 | - | 74,38 |
03.10.24 20:10:07 | - | 74,38 |
03.10.24 20:10:05 | - | 74,38 |
03.10.24 20:09:56 | - | 74,38 |
03.10.24 20:09:52 | - | 74,38 |
03.10.24 20:09:48 | - | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:08 | - | 74,39 |
03.10.24 20:08:40 | - | 74,38 |
03.10.24 20:08:38 | - | 74,39 |
03.10.24 20:08:02 | - | 74,38 |
03.10.24 20:06:33 | - | 74,37 |
03.10.24 20:06:31 | - | 74,37 |
03.10.24 20:06:13 | - | 74,36 |
03.10.24 20:06:11 | - | 74,36 |
03.10.24 20:06:07 | - | 74,37 |
03.10.24 20:06:03 | - | 74,36 |
03.10.24 20:05:42 | - | 74,37 |
03.10.24 20:05:41 | - | 74,38 |
03.10.24 20:05:35 | - | 74,36 |
03.10.24 20:05:12 | - | 74,35 |
03.10.24 20:04:52 | - | 74,35 |