Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:41 | - | 74,41 |
03.10.24 18:57:39 | - | 74,39 |
03.10.24 18:57:29 | - | 74,41 |
03.10.24 18:57:13 | - | 74,39 |
03.10.24 18:57:11 | - | 74,41 |
03.10.24 18:57:09 | - | 74,39 |
03.10.24 18:57:07 | - | 74,40 |
03.10.24 18:57:05 | - | 74,39 |
03.10.24 18:56:55 | - | 74,38 |
03.10.24 18:56:37 | - | 74,36 |
03.10.24 18:56:13 | - | 74,37 |
03.10.24 18:55:55 | - | 74,35 |
03.10.24 18:55:50 | - | 74,35 |
03.10.24 18:55:48 | - | 74,35 |
03.10.24 18:55:44 | - | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:24 | - | 74,33 |
03.10.24 18:55:14 | - | 74,35 |
03.10.24 18:55:12 | - | 74,33 |
03.10.24 18:55:02 | - | 74,32 |
03.10.24 18:54:58 | - | 74,33 |
03.10.24 18:54:56 | - | 74,32 |
03.10.24 18:54:46 | - | 74,33 |
03.10.24 18:54:15 | - | 74,30 |
03.10.24 18:54:07 | - | 74,32 |
03.10.24 18:54:02 | - | 74,30 |
03.10.24 18:53:57 | - | 74,32 |
03.10.24 18:53:45 | - | 74,33 |
03.10.24 18:53:23 | - | 74,35 |
03.10.24 18:53:03 | - | 74,33 |
03.10.24 18:52:15 | - | 74,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:13 | - | 74,35 |
03.10.24 18:52:11 | - | 74,33 |
03.10.24 18:52:09 | - | 74,35 |
03.10.24 18:51:49 | - | 74,35 |
03.10.24 18:51:45 | - | 74,35 |
03.10.24 18:51:41 | - | 74,38 |
03.10.24 18:51:35 | - | 74,36 |
03.10.24 18:51:15 | - | 74,35 |
03.10.24 18:51:13 | - | 74,36 |
03.10.24 18:51:11 | - | 74,35 |
03.10.24 18:51:07 | - | 74,36 |
03.10.24 18:51:05 | - | 74,35 |
03.10.24 18:51:03 | - | 74,35 |
03.10.24 18:51:01 | - | 74,35 |
03.10.24 18:50:27 | - | 74,35 |