Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:12 | - | 74,33 |
03.10.24 19:30:08 | - | 74,32 |
03.10.24 19:30:04 | - | 74,33 |
03.10.24 19:30:02 | - | 74,32 |
03.10.24 19:30:00 | - | 74,32 |
03.10.24 19:29:57 | - | 74,33 |
03.10.24 19:29:11 | - | 74,32 |
03.10.24 19:29:09 | - | 74,33 |
03.10.24 19:28:49 | - | 74,35 |
03.10.24 19:28:47 | - | 74,35 |
03.10.24 19:28:45 | - | 74,36 |
03.10.24 19:28:41 | - | 74,35 |
03.10.24 19:28:39 | - | 74,36 |
03.10.24 19:28:37 | - | 74,36 |
03.10.24 19:28:27 | - | 74,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:25 | - | 74,38 |
03.10.24 19:28:15 | - | 74,38 |
03.10.24 19:28:11 | - | 74,38 |
03.10.24 19:28:09 | - | 74,39 |
03.10.24 19:27:45 | - | 74,38 |
03.10.24 19:27:43 | - | 74,40 |
03.10.24 19:27:33 | - | 74,42 |
03.10.24 19:26:34 | - | 74,41 |
03.10.24 19:26:16 | - | 74,37 |
03.10.24 19:26:02 | - | 74,39 |
03.10.24 19:25:44 | - | 74,36 |
03.10.24 19:25:38 | - | 74,35 |
03.10.24 19:25:22 | - | 74,33 |
03.10.24 19:25:18 | - | 74,33 |
03.10.24 19:25:16 | - | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:00 | - | 74,36 |
03.10.24 19:24:52 | - | 74,35 |
03.10.24 19:24:38 | - | 74,35 |
03.10.24 19:24:36 | - | 74,36 |
03.10.24 19:24:16 | - | 74,38 |
03.10.24 19:23:36 | - | 74,35 |
03.10.24 19:23:34 | - | 74,35 |
03.10.24 19:23:32 | - | 74,35 |
03.10.24 19:23:30 | - | 74,35 |
03.10.24 19:23:28 | - | 74,35 |
03.10.24 19:23:26 | - | 74,36 |
03.10.24 19:23:08 | - | 74,35 |
03.10.24 19:22:50 | - | 74,33 |
03.10.24 19:22:42 | - | 74,32 |
03.10.24 19:22:18 | - | 74,33 |