Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:19 | - | 74,37 |
04.10.24 09:08:11 | - | 74,37 |
04.10.24 09:08:11 | - | 74,37 |
04.10.24 09:08:09 | - | 74,37 |
04.10.24 09:08:09 | - | 74,37 |
04.10.24 09:08:09 | - | 74,37 |
04.10.24 09:08:08 | - | 74,40 |
04.10.24 09:08:08 | - | 74,40 |
04.10.24 09:08:07 | - | 74,40 |
04.10.24 09:08:05 | - | 74,40 |
04.10.24 09:08:04 | - | 74,40 |
04.10.24 09:07:39 | - | 74,40 |
04.10.24 09:07:32 | - | 74,40 |
04.10.24 09:07:04 | - | 74,37 |
04.10.24 09:07:04 | - | 74,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:10 | - | 74,40 |
04.10.24 09:05:10 | - | 74,40 |
04.10.24 09:05:00 | - | 74,44 |
04.10.24 09:04:19 | - | 74,44 |
04.10.24 09:04:01 | - | 74,36 |
04.10.24 08:54:47 | - | 74,36 |
04.10.24 08:54:03 | - | 74,34 |
04.10.24 08:52:58 | - | 74,33 |
04.10.24 08:52:48 | - | 74,35 |
04.10.24 08:52:44 | - | 74,35 |
04.10.24 08:52:20 | - | 74,36 |
04.10.24 08:51:58 | - | 74,35 |
04.10.24 08:51:22 | - | 74,36 |
04.10.24 08:48:21 | - | 74,36 |
04.10.24 08:48:17 | - | 74,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:48:00 | - | 74,36 |
04.10.24 08:46:31 | - | 74,34 |
04.10.24 08:45:11 | - | 74,33 |
04.10.24 08:43:06 | - | 74,34 |
04.10.24 08:43:04 | - | 74,35 |
04.10.24 08:42:20 | - | 74,34 |
04.10.24 08:40:48 | - | 74,36 |
04.10.24 08:40:46 | - | 74,36 |
04.10.24 08:40:42 | - | 74,34 |
04.10.24 08:40:36 | - | 74,36 |
04.10.24 08:40:34 | - | 74,35 |
04.10.24 08:40:28 | - | 74,36 |
04.10.24 08:39:54 | - | 74,33 |
04.10.24 08:39:42 | - | 74,34 |
04.10.24 08:37:41 | - | 74,36 |