Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:45 | - | 74,38 |
04.10.24 08:02:43 | - | 74,39 |
04.10.24 08:02:39 | - | 74,37 |
04.10.24 08:02:35 | - | 74,39 |
04.10.24 08:02:29 | - | 74,37 |
04.10.24 08:02:27 | - | 74,39 |
04.10.24 08:02:25 | - | 74,38 |
04.10.24 08:02:07 | - | 74,39 |
04.10.24 08:01:45 | - | 74,40 |
04.10.24 08:01:41 | - | 74,39 |
04.10.24 08:01:39 | - | 74,40 |
04.10.24 08:01:01 | - | 74,42 |
04.10.24 08:00:51 | - | 74,32 |
04.10.24 08:00:49 | - | 74,34 |
04.10.24 08:00:43 | - | 74,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:39 | - | 74,33 |
04.10.24 08:00:33 | - | 74,34 |
04.10.24 08:00:31 | - | 74,32 |
04.10.24 08:00:29 | - | 74,33 |
04.10.24 08:00:21 | - | 74,34 |
04.10.24 08:00:19 | - | 74,32 |
04.10.24 08:00:17 | - | 74,31 |
04.10.24 08:00:13 | - | 74,32 |
04.10.24 08:00:01 | - | 74,34 |
04.10.24 07:59:51 | - | 74,32 |
04.10.24 07:59:49 | - | 74,34 |
04.10.24 07:58:42 | - | 74,32 |
04.10.24 07:58:36 | - | 74,31 |
04.10.24 07:58:32 | - | 74,32 |
04.10.24 07:58:26 | - | 74,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:20 | - | 74,32 |
04.10.24 07:58:14 | - | 74,31 |
04.10.24 07:58:04 | - | 74,32 |
04.10.24 07:57:40 | - | 74,31 |
04.10.24 07:57:34 | - | 74,32 |
04.10.24 07:57:32 | - | 74,33 |
04.10.24 07:57:22 | - | 74,34 |
04.10.24 07:57:18 | - | 74,32 |
04.10.24 07:57:16 | - | 74,31 |
04.10.24 07:56:44 | - | 74,32 |
04.10.24 07:56:36 | - | 74,31 |
04.10.24 07:56:34 | - | 74,32 |
04.10.24 07:56:26 | - | 74,31 |
04.10.24 07:55:06 | - | 74,32 |
04.10.24 07:55:02 | - | 74,31 |