Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:08 | - | 74,33 |
03.10.24 18:50:06 | - | 74,33 |
03.10.24 18:50:04 | - | 74,34 |
03.10.24 18:49:52 | - | 74,33 |
03.10.24 18:49:46 | - | 74,35 |
03.10.24 18:49:42 | - | 74,35 |
03.10.24 18:49:40 | - | 74,36 |
03.10.24 18:49:18 | - | 74,38 |
03.10.24 18:48:22 | - | 74,36 |
03.10.24 18:47:38 | - | 74,37 |
03.10.24 18:47:34 | - | 74,38 |
03.10.24 18:47:14 | - | 74,36 |
03.10.24 18:47:12 | - | 74,36 |
03.10.24 18:47:02 | - | 74,38 |
03.10.24 18:46:19 | - | 74,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:17 | - | 74,36 |
03.10.24 18:46:03 | - | 74,38 |
03.10.24 18:45:57 | - | 74,39 |
03.10.24 18:45:43 | - | 74,41 |
03.10.24 18:45:35 | - | 74,39 |
03.10.24 18:45:13 | - | 74,39 |
03.10.24 18:44:39 | - | 74,42 |
03.10.24 18:44:35 | - | 74,41 |
03.10.24 18:44:17 | - | 74,41 |
03.10.24 18:44:15 | - | 74,42 |
03.10.24 18:44:13 | - | 74,41 |
03.10.24 18:43:53 | - | 74,39 |
03.10.24 18:43:49 | - | 74,41 |
03.10.24 18:43:45 | - | 74,42 |
03.10.24 18:43:43 | - | 74,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:31 | - | 74,44 |
03.10.24 18:43:29 | - | 74,42 |
03.10.24 18:43:27 | - | 74,44 |
03.10.24 18:42:19 | - | 74,45 |
03.10.24 18:42:07 | - | 74,46 |
03.10.24 18:42:05 | - | 74,45 |
03.10.24 18:41:27 | - | 74,47 |
03.10.24 18:41:25 | - | 74,48 |
03.10.24 18:40:54 | - | 74,47 |
03.10.24 18:40:42 | - | 74,47 |
03.10.24 18:40:32 | - | 74,47 |
03.10.24 18:40:30 | - | 74,47 |
03.10.24 18:40:08 | - | 74,47 |
03.10.24 18:39:56 | - | 74,49 |
03.10.24 18:39:54 | - | 74,48 |