Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:56 | - | 74,38 |
03.10.24 20:54:46 | - | 74,38 |
03.10.24 20:54:44 | - | 74,38 |
03.10.24 20:54:42 | - | 74,38 |
03.10.24 20:54:14 | - | 74,38 |
03.10.24 20:54:10 | - | 74,39 |
03.10.24 20:52:39 | - | 74,40 |
03.10.24 20:52:37 | - | 74,39 |
03.10.24 20:50:39 | - | 74,38 |
03.10.24 20:49:37 | - | 74,39 |
03.10.24 20:48:17 | - | 74,38 |
03.10.24 20:48:15 | - | 74,39 |
03.10.24 20:48:12 | - | 74,38 |
03.10.24 20:47:28 | - | 74,39 |
03.10.24 20:47:16 | - | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:10 | - | 74,38 |
03.10.24 20:47:06 | - | 74,38 |
03.10.24 20:47:04 | - | 74,39 |
03.10.24 20:46:40 | - | 74,38 |
03.10.24 20:46:38 | - | 74,38 |
03.10.24 20:46:16 | - | 74,38 |
03.10.24 20:46:05 | - | 74,39 |
03.10.24 20:46:00 | - | 74,38 |
03.10.24 20:45:57 | - | 74,39 |
03.10.24 20:45:50 | - | 74,38 |
03.10.24 20:45:48 | - | 74,38 |
03.10.24 20:44:58 | - | 74,38 |
03.10.24 20:44:56 | - | 74,38 |
03.10.24 20:44:40 | - | 74,38 |
03.10.24 20:44:28 | - | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:26 | - | 74,38 |
03.10.24 20:43:42 | - | 74,39 |
03.10.24 20:43:10 | - | 74,38 |
03.10.24 20:43:08 | - | 74,39 |
03.10.24 20:43:06 | - | 74,38 |
03.10.24 20:43:04 | - | 74,38 |
03.10.24 20:42:27 | - | 74,38 |
03.10.24 20:41:35 | - | 74,39 |
03.10.24 20:41:29 | - | 74,38 |
03.10.24 20:41:21 | - | 74,36 |
03.10.24 20:38:20 | - | 74,36 |
03.10.24 20:38:12 | - | 74,37 |
03.10.24 20:38:10 | - | 74,36 |
03.10.24 20:37:50 | - | 74,38 |
03.10.24 20:37:42 | - | 74,36 |