Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:29 | - | 74,32 |
03.10.24 21:52:17 | - | 74,30 |
03.10.24 21:52:15 | - | 74,32 |
03.10.24 21:52:13 | - | 74,30 |
03.10.24 21:52:07 | - | 74,32 |
03.10.24 21:52:03 | - | 74,33 |
03.10.24 21:51:43 | - | 74,32 |
03.10.24 21:51:37 | - | 74,33 |
03.10.24 21:50:36 | - | 74,32 |
03.10.24 21:50:34 | - | 74,32 |
03.10.24 21:50:32 | - | 74,32 |
03.10.24 21:50:26 | - | 74,34 |
03.10.24 21:50:22 | - | 74,33 |
03.10.24 21:50:16 | - | 74,35 |
03.10.24 21:50:12 | - | 74,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:08 | - | 74,32 |
03.10.24 21:49:02 | - | 74,30 |
03.10.24 21:47:56 | - | 74,29 |
03.10.24 21:47:36 | - | 74,27 |
03.10.24 21:47:34 | - | 74,29 |
03.10.24 21:47:26 | - | 74,27 |
03.10.24 21:46:56 | - | 74,26 |
03.10.24 21:46:33 | - | 74,27 |
03.10.24 21:45:27 | - | 74,28 |
03.10.24 21:45:23 | - | 74,29 |
03.10.24 21:45:09 | - | 74,27 |
03.10.24 21:44:53 | - | 74,29 |
03.10.24 21:44:23 | - | 74,27 |
03.10.24 21:44:21 | - | 74,27 |
03.10.24 21:43:49 | - | 74,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:47 | - | 74,30 |
03.10.24 21:43:35 | - | 74,29 |
03.10.24 21:43:25 | - | 74,30 |
03.10.24 21:43:09 | - | 74,29 |
03.10.24 21:42:49 | - | 74,27 |
03.10.24 21:42:47 | - | 74,30 |
03.10.24 21:41:02 | - | 74,32 |
03.10.24 21:39:19 | - | 74,33 |
03.10.24 21:39:17 | - | 74,32 |
03.10.24 21:38:35 | - | 74,32 |
03.10.24 21:38:33 | - | 74,33 |
03.10.24 21:38:29 | - | 74,32 |
03.10.24 21:36:03 | - | 74,30 |
03.10.24 21:33:02 | - | 74,30 |
03.10.24 21:32:16 | - | 74,29 |