Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:18 | - | 74,33 |
03.10.24 21:10:14 | - | 74,32 |
03.10.24 21:10:06 | - | 74,33 |
03.10.24 21:08:03 | - | 74,35 |
03.10.24 21:07:53 | - | 74,33 |
03.10.24 21:07:47 | - | 74,35 |
03.10.24 21:07:43 | - | 74,33 |
03.10.24 21:07:41 | - | 74,35 |
03.10.24 21:07:09 | - | 74,36 |
03.10.24 21:07:07 | - | 74,35 |
03.10.24 21:07:05 | - | 74,36 |
03.10.24 21:07:01 | - | 74,35 |
03.10.24 21:06:47 | - | 74,35 |
03.10.24 21:06:45 | - | 74,36 |
03.10.24 21:06:09 | - | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:33 | - | 74,35 |
03.10.24 21:05:21 | - | 74,36 |
03.10.24 21:04:38 | - | 74,35 |
03.10.24 21:02:22 | - | 74,36 |
03.10.24 21:02:11 | - | 74,35 |
03.10.24 21:00:33 | - | 74,33 |
03.10.24 21:00:31 | - | 74,33 |
03.10.24 21:00:29 | - | 74,35 |
03.10.24 21:00:03 | - | 74,36 |
03.10.24 20:59:33 | - | 74,38 |
03.10.24 20:59:31 | - | 74,37 |
03.10.24 20:59:27 | - | 74,36 |
03.10.24 20:58:21 | - | 74,39 |
03.10.24 20:58:13 | - | 74,38 |
03.10.24 20:58:11 | - | 74,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:09 | - | 74,38 |
03.10.24 20:57:55 | - | 74,39 |
03.10.24 20:57:10 | - | 74,38 |
03.10.24 20:56:34 | - | 74,41 |
03.10.24 20:56:32 | - | 74,39 |
03.10.24 20:56:28 | - | 74,40 |
03.10.24 20:56:26 | - | 74,39 |
03.10.24 20:56:20 | - | 74,40 |
03.10.24 20:56:18 | - | 74,39 |
03.10.24 20:56:14 | - | 74,40 |
03.10.24 20:56:12 | - | 74,41 |
03.10.24 20:56:08 | - | 74,39 |
03.10.24 20:56:00 | - | 74,41 |
03.10.24 20:55:58 | - | 74,39 |
03.10.24 20:55:56 | - | 74,41 |