Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:27:50 | - | 74,26 |
03.10.24 22:24:49 | - | 74,26 |
03.10.24 22:21:49 | - | 74,26 |
03.10.24 22:18:49 | - | 74,26 |
03.10.24 22:15:48 | - | 74,26 |
03.10.24 22:12:48 | - | 74,26 |
03.10.24 22:09:48 | - | 74,26 |
03.10.24 22:06:47 | - | 74,26 |
03.10.24 22:03:47 | - | 74,26 |
03.10.24 22:03:15 | - | 74,25 |
03.10.24 22:00:14 | - | 74,25 |
03.10.24 22:00:00 | - | 74,26 |
03.10.24 21:59:52 | - | 74,27 |
03.10.24 21:59:50 | - | 74,28 |
03.10.24 21:59:48 | - | 74,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:40 | - | 74,27 |
03.10.24 21:59:38 | - | 74,26 |
03.10.24 21:59:36 | - | 74,25 |
03.10.24 21:59:34 | - | 74,27 |
03.10.24 21:59:22 | - | 74,28 |
03.10.24 21:59:06 | - | 74,27 |
03.10.24 21:59:02 | - | 74,25 |
03.10.24 21:59:00 | - | 74,24 |
03.10.24 21:58:26 | - | 74,31 |
03.10.24 21:57:33 | - | 74,29 |
03.10.24 21:57:11 | - | 74,28 |
03.10.24 21:57:09 | - | 74,28 |
03.10.24 21:57:01 | - | 74,32 |
03.10.24 21:56:31 | - | 74,33 |
03.10.24 21:55:51 | - | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:49 | - | 74,34 |
03.10.24 21:55:05 | - | 74,33 |
03.10.24 21:55:03 | - | 74,35 |
03.10.24 21:55:01 | - | 74,33 |
03.10.24 21:54:46 | - | 74,32 |
03.10.24 21:54:04 | - | 74,30 |
03.10.24 21:53:35 | - | 74,29 |
03.10.24 21:53:17 | - | 74,29 |
03.10.24 21:53:01 | - | 74,30 |
03.10.24 21:52:55 | - | 74,29 |
03.10.24 21:52:53 | - | 74,30 |
03.10.24 21:52:33 | - | 74,32 |
03.10.24 21:52:31 | - | 74,30 |
03.10.24 21:52:29 | - | 74,32 |
03.10.24 21:52:17 | - | 74,30 |