Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:55 | - | 74,39 |
03.10.24 20:57:10 | - | 74,38 |
03.10.24 20:56:34 | - | 74,41 |
03.10.24 20:56:32 | - | 74,39 |
03.10.24 20:56:28 | - | 74,40 |
03.10.24 20:56:26 | - | 74,39 |
03.10.24 20:56:20 | - | 74,40 |
03.10.24 20:56:18 | - | 74,39 |
03.10.24 20:56:14 | - | 74,40 |
03.10.24 20:56:12 | - | 74,41 |
03.10.24 20:56:08 | - | 74,39 |
03.10.24 20:56:00 | - | 74,41 |
03.10.24 20:55:58 | - | 74,39 |
03.10.24 20:55:56 | - | 74,41 |
03.10.24 20:55:48 | - | 74,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:30 | - | 74,41 |
03.10.24 20:55:28 | - | 74,39 |
03.10.24 20:54:56 | - | 74,38 |
03.10.24 20:54:46 | - | 74,38 |
03.10.24 20:54:44 | - | 74,38 |
03.10.24 20:54:42 | - | 74,38 |
03.10.24 20:54:14 | - | 74,38 |
03.10.24 20:54:10 | - | 74,39 |
03.10.24 20:52:39 | - | 74,40 |
03.10.24 20:52:37 | - | 74,39 |
03.10.24 20:50:39 | - | 74,38 |
03.10.24 20:49:37 | - | 74,39 |
03.10.24 20:48:17 | - | 74,38 |
03.10.24 20:48:15 | - | 74,39 |
03.10.24 20:48:12 | - | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:28 | - | 74,39 |
03.10.24 20:47:16 | - | 74,38 |
03.10.24 20:47:10 | - | 74,38 |
03.10.24 20:47:06 | - | 74,38 |
03.10.24 20:47:04 | - | 74,39 |
03.10.24 20:46:40 | - | 74,38 |
03.10.24 20:46:38 | - | 74,38 |
03.10.24 20:46:16 | - | 74,38 |
03.10.24 20:46:05 | - | 74,39 |
03.10.24 20:46:00 | - | 74,38 |
03.10.24 20:45:57 | - | 74,39 |
03.10.24 20:45:50 | - | 74,38 |
03.10.24 20:45:48 | - | 74,38 |
03.10.24 20:44:58 | - | 74,38 |
03.10.24 20:44:56 | - | 74,38 |