Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:09 | - | 74,35 |
03.10.24 20:30:37 | - | 74,35 |
03.10.24 20:30:33 | - | 74,36 |
03.10.24 20:30:29 | - | 74,35 |
03.10.24 20:30:11 | - | 74,38 |
03.10.24 20:30:09 | - | 74,36 |
03.10.24 20:30:07 | - | 74,38 |
03.10.24 20:30:05 | - | 74,36 |
03.10.24 20:30:03 | - | 74,38 |
03.10.24 20:29:59 | - | 74,36 |
03.10.24 20:29:57 | - | 74,38 |
03.10.24 20:29:51 | - | 74,36 |
03.10.24 20:29:42 | - | 74,38 |
03.10.24 20:28:25 | - | 74,38 |
03.10.24 20:28:23 | - | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:28:21 | - | 74,38 |
03.10.24 20:28:11 | - | 74,39 |
03.10.24 20:28:07 | - | 74,38 |
03.10.24 20:28:03 | - | 74,39 |
03.10.24 20:27:31 | - | 74,36 |
03.10.24 20:27:23 | - | 74,38 |
03.10.24 20:27:17 | - | 74,36 |
03.10.24 20:27:01 | - | 74,35 |
03.10.24 20:26:57 | - | 74,36 |
03.10.24 20:26:53 | - | 74,35 |
03.10.24 20:26:27 | - | 74,36 |
03.10.24 20:26:25 | - | 74,35 |
03.10.24 20:26:23 | - | 74,36 |
03.10.24 20:26:19 | - | 74,35 |
03.10.24 20:26:17 | - | 74,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:55 | - | 74,37 |
03.10.24 20:25:53 | - | 74,36 |
03.10.24 20:25:45 | - | 74,37 |
03.10.24 20:25:41 | - | 74,36 |
03.10.24 20:25:39 | - | 74,38 |
03.10.24 20:25:35 | - | 74,36 |
03.10.24 20:25:33 | - | 74,36 |
03.10.24 20:25:31 | - | 74,38 |
03.10.24 20:25:03 | - | 74,36 |
03.10.24 20:24:59 | - | 74,37 |
03.10.24 20:24:57 | - | 74,36 |
03.10.24 20:24:55 | - | 74,37 |
03.10.24 20:24:47 | - | 74,36 |
03.10.24 20:24:45 | - | 74,37 |
03.10.24 20:24:43 | - | 74,36 |