Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:39 | - | 74,38 |
03.10.24 20:25:35 | - | 74,36 |
03.10.24 20:25:33 | - | 74,36 |
03.10.24 20:25:31 | - | 74,38 |
03.10.24 20:25:03 | - | 74,36 |
03.10.24 20:24:59 | - | 74,37 |
03.10.24 20:24:57 | - | 74,36 |
03.10.24 20:24:55 | - | 74,37 |
03.10.24 20:24:47 | - | 74,36 |
03.10.24 20:24:45 | - | 74,37 |
03.10.24 20:24:43 | - | 74,36 |
03.10.24 20:24:41 | - | 74,37 |
03.10.24 20:24:30 | - | 74,38 |
03.10.24 20:24:24 | - | 74,36 |
03.10.24 20:24:22 | - | 74,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:12 | - | 74,37 |
03.10.24 20:24:01 | - | 74,36 |
03.10.24 20:23:54 | - | 74,37 |
03.10.24 20:23:48 | - | 74,38 |
03.10.24 20:23:46 | - | 74,36 |
03.10.24 20:23:16 | - | 74,35 |
03.10.24 20:23:12 | - | 74,36 |
03.10.24 20:23:06 | - | 74,35 |
03.10.24 20:22:24 | - | 74,33 |
03.10.24 20:22:22 | - | 74,35 |
03.10.24 20:22:20 | - | 74,35 |
03.10.24 20:22:16 | - | 74,36 |
03.10.24 20:22:06 | - | 74,37 |
03.10.24 20:22:04 | - | 74,36 |
03.10.24 20:22:02 | - | 74,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:00 | - | 74,40 |
03.10.24 20:20:51 | - | 74,39 |
03.10.24 20:20:49 | - | 74,40 |
03.10.24 20:19:41 | - | 74,39 |
03.10.24 20:19:39 | - | 74,41 |
03.10.24 20:19:02 | - | 74,39 |
03.10.24 20:17:50 | - | 74,41 |
03.10.24 20:16:50 | - | 74,39 |
03.10.24 20:15:50 | - | 74,38 |
03.10.24 20:15:48 | - | 74,39 |
03.10.24 20:15:40 | - | 74,38 |
03.10.24 20:13:53 | - | 74,38 |
03.10.24 20:13:47 | - | 74,39 |
03.10.24 20:13:13 | - | 74,40 |
03.10.24 20:12:53 | - | 74,39 |