WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 20:58:12 | 0 | 21,13 |
05.06.24 19:30:04 | 0 | 21,12 |
05.06.24 18:25:12 | 0 | 21,07 |
05.06.24 17:10:07 | 0 | 21,02 |
05.06.24 15:40:04 | 0 | 20,92 |
05.06.24 14:40:13 | 0 | 21,03 |
05.06.24 13:10:36 | 0 | 20,90 |
05.06.24 11:40:16 | 0 | 20,88 |
05.06.24 10:30:13 | 0 | 20,92 |
05.06.24 09:15:12 | 0 | 20,87 |
05.06.24 08:07:28 | 0 | 20,93 |
04.06.24 21:53:21 | 0 | 20,86 |
04.06.24 20:58:11 | 0 | 20,90 |
04.06.24 19:30:04 | 0 | 20,76 |
04.06.24 18:25:13 | 0 | 20,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:10:15 | 0 | 20,81 |
04.06.24 15:40:14 | 0 | 20,87 |
04.06.24 14:40:13 | 0 | 20,81 |
04.06.24 13:10:36 | 0 | 20,78 |
04.06.24 11:40:14 | 0 | 20,74 |
04.06.24 10:30:14 | 0 | 20,78 |
04.06.24 09:15:13 | 0 | 20,75 |
04.06.24 08:09:24 | 0 | 20,82 |
03.06.24 21:53:19 | 0 | 20,76 |
03.06.24 20:58:03 | 0 | 20,74 |
03.06.24 19:30:12 | 0 | 20,74 |
03.06.24 18:25:12 | 0 | 20,72 |
03.06.24 17:10:15 | 0 | 20,87 |
03.06.24 15:40:13 | 0 | 21,09 |
03.06.24 14:40:15 | 0 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:10:36 | 0 | 21,19 |
03.06.24 11:40:01 | 0 | 21,16 |
03.06.24 10:30:12 | 0 | 21,19 |
03.06.24 09:15:15 | 0 | 21,16 |
03.06.24 08:25:24 | 0 | 21,18 |
31.05.24 21:53:19 | 0 | 21,07 |
31.05.24 20:58:02 | 0 | 20,85 |
31.05.24 19:30:12 | 0 | 20,86 |
31.05.24 18:25:12 | 0 | 20,71 |
31.05.24 17:10:15 | 0 | 20,80 |
31.05.24 15:40:09 | 0 | 21,09 |
31.05.24 14:40:05 | 0 | 21,15 |
31.05.24 13:10:35 | 0 | 21,02 |
31.05.24 11:40:12 | 0 | 21,05 |
31.05.24 10:30:11 | 0 | 21,12 |