WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:12 | 0 | 22,37 |
18:25:12 | 0 | 22,44 |
17:10:06 | 0 | 22,29 |
15:40:13 | 0 | 22,13 |
14:40:05 | 0 | 22,18 |
13:10:35 | 0 | 22,23 |
11:40:08 | 0 | 22,27 |
10:30:06 | 0 | 22,30 |
09:15:12 | 0 | 22,23 |
08:08:07 | 0 | 22,26 |
25.06.24 21:53:21 | 0 | 22,21 |
25.06.24 20:58:13 | 0 | 22,19 |
25.06.24 19:30:12 | 0 | 22,17 |
25.06.24 18:25:12 | 0 | 22,21 |
25.06.24 17:10:15 | 0 | 22,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:40:08 | 0 | 22,11 |
25.06.24 14:40:16 | 0 | 22,18 |
25.06.24 13:10:29 | 0 | 22,18 |
25.06.24 11:40:11 | 0 | 22,17 |
25.06.24 10:30:13 | 0 | 22,15 |
25.06.24 09:15:16 | 0 | 22,12 |
25.06.24 08:09:45 | 0 | 21,99 |
24.06.24 21:53:22 | 0 | 21,98 |
24.06.24 20:58:12 | 0 | 22,01 |
24.06.24 19:30:13 | 0 | 22,05 |
24.06.24 18:25:13 | 0 | 22,13 |
24.06.24 17:10:09 | 0 | 22,11 |
24.06.24 15:40:13 | 0 | 22,04 |
24.06.24 14:40:16 | 0 | 21,99 |
24.06.24 13:10:36 | 0 | 22,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:40:12 | 0 | 22,06 |
24.06.24 10:30:08 | 0 | 22,11 |
24.06.24 09:15:13 | 0 | 22,09 |
24.06.24 08:18:57 | 0 | 22,09 |
21.06.24 21:53:11 | 0 | 21,97 |
21.06.24 20:58:12 | 0 | 21,97 |
21.06.24 19:30:13 | 0 | 21,98 |
21.06.24 18:25:07 | 0 | 22,04 |
21.06.24 17:10:09 | 0 | 22,01 |
21.06.24 15:40:12 | 0 | 21,85 |
21.06.24 14:40:13 | 0 | 21,94 |
21.06.24 13:10:36 | 0 | 22,00 |
21.06.24 11:40:12 | 0 | 21,94 |
21.06.24 10:30:08 | 0 | 21,97 |
21.06.24 09:15:13 | 0 | 21,95 |