WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:40:12 | 0 | 21,87 |
11.06.24 14:40:13 | 0 | 21,88 |
11.06.24 13:10:33 | 0 | 21,84 |
11.06.24 11:40:12 | 0 | 21,89 |
11.06.24 10:30:13 | 0 | 21,91 |
11.06.24 09:15:16 | 0 | 21,91 |
11.06.24 08:07:22 | 0 | 21,82 |
10.06.24 21:53:20 | 0 | 21,86 |
10.06.24 20:58:05 | 0 | 21,82 |
10.06.24 19:30:14 | 0 | 21,83 |
10.06.24 18:25:11 | 0 | 21,88 |
10.06.24 17:10:15 | 0 | 21,88 |
10.06.24 15:40:12 | 0 | 21,78 |
10.06.24 14:40:03 | 0 | 21,62 |
10.06.24 13:10:36 | 0 | 21,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:40:16 | 0 | 21,58 |
10.06.24 10:30:13 | 0 | 21,58 |
10.06.24 09:15:03 | 0 | 21,60 |
10.06.24 08:25:44 | 0 | 21,48 |
07.06.24 21:53:21 | 0 | 21,41 |
07.06.24 20:58:12 | 0 | 21,42 |
07.06.24 19:30:14 | 0 | 21,50 |
07.06.24 18:25:09 | 0 | 21,43 |
07.06.24 17:10:11 | 0 | 21,41 |
07.06.24 15:40:12 | 0 | 21,27 |
07.06.24 14:40:13 | 0 | 21,31 |
07.06.24 13:10:32 | 0 | 21,31 |
07.06.24 11:40:12 | 0 | 21,31 |
07.06.24 10:30:12 | 0 | 21,33 |
07.06.24 09:15:12 | 0 | 21,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:10:06 | 0 | 21,40 |
06.06.24 21:53:10 | 0 | 21,36 |
06.06.24 20:58:12 | 0 | 21,36 |
06.06.24 19:30:12 | 0 | 21,38 |
06.06.24 18:25:12 | 0 | 21,37 |
06.06.24 17:10:15 | 0 | 21,37 |
06.06.24 15:40:14 | 0 | 21,26 |
06.06.24 14:40:13 | 0 | 21,16 |
06.06.24 13:10:36 | 0 | 21,20 |
06.06.24 11:40:13 | 0 | 21,19 |
06.06.24 10:30:15 | 0 | 21,23 |
06.06.24 09:15:03 | 0 | 21,20 |
06.06.24 08:22:35 | 0 | 21,17 |
06.06.24 08:08:12 | 0 | 20,72 |
05.06.24 21:53:21 | 0 | 21,13 |