WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:40:13 | 0 | 22,12 |
17.06.24 10:30:13 | 0 | 22,15 |
17.06.24 09:15:13 | 0 | 22,15 |
17.06.24 08:18:29 | 0 | 22,22 |
14.06.24 21:53:14 | 0 | 22,20 |
14.06.24 20:58:11 | 0 | 22,20 |
14.06.24 19:30:10 | 0 | 22,20 |
14.06.24 18:25:02 | 0 | 22,17 |
14.06.24 17:10:15 | 0 | 22,14 |
14.06.24 15:40:12 | 0 | 22,19 |
14.06.24 14:40:01 | 0 | 22,12 |
14.06.24 13:10:37 | 0 | 22,06 |
14.06.24 11:40:16 | 0 | 22,16 |
14.06.24 10:30:13 | 0 | 22,15 |
14.06.24 09:15:03 | 0 | 22,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:08:43 | 0 | 22,21 |
13.06.24 21:53:14 | 0 | 22,16 |
13.06.24 20:58:12 | 0 | 22,15 |
13.06.24 19:30:04 | 0 | 22,11 |
13.06.24 18:25:09 | 0 | 22,08 |
13.06.24 17:10:15 | 0 | 22,10 |
13.06.24 15:40:12 | 0 | 22,19 |
13.06.24 14:40:13 | 0 | 22,21 |
13.06.24 13:10:36 | 0 | 22,19 |
13.06.24 11:40:07 | 0 | 22,16 |
13.06.24 10:30:07 | 0 | 22,20 |
13.06.24 09:15:15 | 0 | 22,22 |
13.06.24 08:08:50 | 0 | 22,37 |
12.06.24 21:53:19 | 0 | 22,24 |
12.06.24 20:58:13 | 0 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:30:12 | 0 | 22,19 |
12.06.24 18:25:11 | 0 | 22,17 |
12.06.24 17:10:05 | 0 | 22,14 |
12.06.24 15:40:05 | 0 | 22,22 |
12.06.24 14:40:11 | 0 | 22,20 |
12.06.24 13:10:38 | 0 | 22,06 |
12.06.24 11:40:13 | 0 | 22,08 |
12.06.24 10:30:12 | 0 | 22,05 |
12.06.24 09:15:04 | 0 | 22,06 |
12.06.24 08:15:05 | 0 | 22,02 |
11.06.24 21:53:21 | 0 | 21,94 |
11.06.24 20:58:12 | 0 | 21,94 |
11.06.24 19:30:07 | 0 | 21,87 |
11.06.24 18:25:15 | 0 | 21,83 |
11.06.24 17:10:15 | 0 | 21,92 |