iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:10 | 0 | 5,615 |
23.09.24 13:30:58 | 0 | 5,616 |
23.09.24 13:15:36 | 0 | 5,616 |
23.09.24 13:00:58 | 0 | 5,619 |
23.09.24 12:45:27 | 0 | 5,619 |
23.09.24 12:30:52 | 0 | 5,621 |
23.09.24 12:16:00 | 0 | 5,621 |
23.09.24 12:15:11 | 0 | 5,621 |
23.09.24 11:45:08 | 0 | 5,618 |
23.09.24 11:30:11 | 0 | 5,618 |
23.09.24 11:00:12 | 0 | 5,624 |
23.09.24 10:30:11 | 0 | 5,612 |
23.09.24 09:30:08 | 0 | 5,588 |
23.09.24 09:15:07 | 0 | 5,601 |
23.09.24 08:45:07 | 0 | 5,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:30:06 | 0 | 5,587 |
23.09.24 08:15:07 | 0 | 5,584 |
23.09.24 08:01:04 | 0 | 5,583 |
20.09.24 21:56:28 | 0 | 5,573 |
20.09.24 21:45:09 | 0 | 5,580 |
20.09.24 21:30:13 | 0 | 5,574 |
20.09.24 21:15:05 | 0 | 5,568 |
20.09.24 21:00:12 | 0 | 5,570 |
20.09.24 20:45:09 | 0 | 5,567 |
20.09.24 20:30:09 | 0 | 5,569 |
20.09.24 20:15:05 | 0 | 5,574 |
20.09.24 20:00:14 | 0 | 5,578 |
20.09.24 19:45:11 | 0 | 5,579 |
20.09.24 19:30:13 | 0 | 5,575 |
20.09.24 19:15:09 | 0 | 5,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:17 | 0 | 5,570 |
20.09.24 18:45:15 | 0 | 5,570 |
20.09.24 18:30:15 | 0 | 5,568 |
20.09.24 18:15:15 | 0 | 5,563 |
20.09.24 18:00:18 | 0 | 5,567 |
20.09.24 17:45:14 | 0 | 5,572 |
20.09.24 17:30:12 | 0 | 5,574 |
20.09.24 17:15:09 | 0 | 5,582 |
20.09.24 17:00:15 | 0 | 5,584 |
20.09.24 16:45:12 | 0 | 5,576 |
20.09.24 16:30:15 | 0 | 5,576 |
20.09.24 16:15:13 | 0 | 5,568 |
20.09.24 16:00:14 | 0 | 5,571 |
20.09.24 15:45:09 | 0 | 5,571 |
20.09.24 15:30:11 | 0 | 5,565 |