iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:58 | 0 | 5,6080 |
01.10.24 19:04:05 | 0 | 5,6130 |
01.10.24 18:14:07 | 0 | 5,6100 |
01.10.24 17:22:00 | 0 | 5,6290 |
01.10.24 16:26:58 | 0 | 5,6250 |
01.10.24 15:48:42 | 0 | 5,6240 |
01.10.24 15:36:44 | 0 | 5,6230 |
01.10.24 14:49:54 | 0 | 5,6480 |
01.10.24 13:55:09 | 0 | 5,6440 |
01.10.24 12:59:00 | 0 | 5,6390 |
01.10.24 12:09:01 | 0 | 5,6350 |
01.10.24 11:08:13 | 0 | 5,6240 |
01.10.24 10:20:35 | 0 | 5,6270 |
01.10.24 09:35:14 | 0 | 5,6200 |
30.09.24 19:32:22 | 0 | 5,5630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:08 | 0 | 5,5690 |
30.09.24 18:13:02 | 0 | 5,5710 |
30.09.24 17:18:22 | 0 | 5,5980 |
30.09.24 16:58:07 | 0 | 5,5980 |
30.09.24 16:26:05 | 0 | 5,5910 |
30.09.24 16:12:50 | 0 | 5,5890 |
30.09.24 14:57:07 | 0 | 5,5880 |
30.09.24 13:55:38 | 0 | 5,5820 |
30.09.24 13:04:54 | 0 | 5,5850 |
30.09.24 12:06:35 | 0 | 5,5880 |
30.09.24 11:42:18 | 0 | 5,5880 |
30.09.24 11:12:06 | 0 | 5,5870 |
30.09.24 10:13:06 | 0 | 5,5990 |
30.09.24 09:22:49 | 0 | 5,6040 |
27.09.24 19:40:27 | 0 | 5,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:11 | 0 | 5,5850 |
27.09.24 16:37:51 | 0 | 5,5990 |
27.09.24 16:20:49 | 0 | 5,5990 |
27.09.24 15:43:48 | 0 | 5,5860 |
27.09.24 15:24:10 | 0 | 5,5790 |
27.09.24 14:36:01 | 0 | 5,5900 |
27.09.24 13:42:17 | 0 | 5,5920 |
27.09.24 12:50:28 | 0 | 5,5920 |
27.09.24 12:47:54 | 0 | 5,5920 |
27.09.24 12:02:56 | 0 | 5,5930 |
27.09.24 11:04:46 | 0 | 5,5940 |
27.09.24 10:15:09 | 0 | 5,5940 |
27.09.24 09:25:15 | 0 | 5,6020 |
26.09.24 19:39:35 | 0 | 5,5650 |
26.09.24 19:08:33 | 0 | 5,5670 |