iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:59 | 0 | 5,623 |
01.10.24 18:46:17 | 0 | 5,626 |
01.10.24 17:25:33 | 0 | 5,630 |
01.10.24 16:16:44 | 0 | 5,618 |
01.10.24 15:17:01 | 0 | 5,640 |
01.10.24 14:17:03 | 0 | 5,643 |
01.10.24 13:16:23 | 0 | 5,640 |
01.10.24 12:17:06 | 0 | 5,636 |
01.10.24 11:16:23 | 0 | 5,623 |
01.10.24 10:17:06 | 0 | 5,630 |
01.10.24 09:16:51 | 0 | 5,617 |
01.10.24 08:46:59 | 0 | 5,590 |
30.09.24 19:47:04 | 0 | 5,579 |
30.09.24 18:46:47 | 0 | 5,583 |
30.09.24 17:25:54 | 0 | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:31 | 0 | 5,595 |
30.09.24 15:17:00 | 0 | 5,596 |
30.09.24 14:16:42 | 0 | 5,589 |
30.09.24 13:16:49 | 0 | 5,586 |
30.09.24 12:16:26 | 0 | 5,592 |
30.09.24 11:16:51 | 0 | 5,590 |
30.09.24 10:16:55 | 0 | 5,602 |
30.09.24 09:16:25 | 0 | 5,609 |
30.09.24 08:47:13 | 0 | 5,578 |
27.09.24 19:47:12 | 0 | 5,590 |
27.09.24 18:46:06 | 0 | 5,596 |
27.09.24 17:26:09 | 0 | 5,610 |
27.09.24 16:16:49 | 0 | 5,600 |
27.09.24 15:16:33 | 0 | 5,581 |
27.09.24 14:16:22 | 0 | 5,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:36 | 0 | 5,593 |
27.09.24 12:17:15 | 0 | 5,596 |
27.09.24 11:16:53 | 0 | 5,599 |
27.09.24 10:16:56 | 0 | 5,595 |
27.09.24 09:16:15 | 0 | 5,600 |
27.09.24 08:46:29 | 0 | 5,576 |
26.09.24 19:46:34 | 0 | 5,578 |
26.09.24 18:46:52 | 0 | 5,579 |
26.09.24 17:26:05 | 0 | 5,580 |
26.09.24 16:16:24 | 0 | 5,610 |
26.09.24 15:16:11 | 0 | 5,605 |
26.09.24 14:17:00 | 0 | 5,599 |
26.09.24 13:17:01 | 0 | 5,603 |
26.09.24 12:16:39 | 0 | 5,608 |
26.09.24 11:16:59 | 0 | 5,608 |