iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:07 | 0 | 5,630 |
| 08:01:04 | 0 | 5,632 |
| 01.10.24 21:56:47 | 0 | 5,635 |
| 01.10.24 21:45:47 | 0 | 5,635 |
| 01.10.24 21:30:54 | 0 | 5,637 |
| 01.10.24 21:15:24 | 0 | 5,636 |
| 01.10.24 21:00:54 | 0 | 5,637 |
| 01.10.24 20:45:42 | 0 | 5,640 |
| 01.10.24 20:30:55 | 0 | 5,641 |
| 01.10.24 20:15:24 | 0 | 5,640 |
| 01.10.24 20:00:53 | 0 | 5,636 |
| 01.10.24 19:45:43 | 0 | 5,631 |
| 01.10.24 19:30:54 | 0 | 5,628 |
| 01.10.24 19:15:26 | 0 | 5,632 |
| 01.10.24 19:00:56 | 0 | 5,636 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:45:40 | 0 | 5,634 |
| 01.10.24 18:30:49 | 0 | 5,636 |
| 01.10.24 18:15:41 | 0 | 5,634 |
| 01.10.24 18:00:47 | 0 | 5,631 |
| 01.10.24 17:45:42 | 0 | 5,633 |
| 01.10.24 17:30:54 | 0 | 5,634 |
| 01.10.24 17:15:42 | 0 | 5,626 |
| 01.10.24 17:01:11 | 0 | 5,626 |
| 01.10.24 16:45:44 | 0 | 5,634 |
| 01.10.24 16:30:48 | 0 | 5,630 |
| 01.10.24 16:15:28 | 0 | 5,621 |
| 01.10.24 16:00:51 | 0 | 5,618 |
| 01.10.24 15:45:36 | 0 | 5,614 |
| 01.10.24 15:30:56 | 0 | 5,624 |
| 01.10.24 15:15:45 | 0 | 5,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:00:58 | 0 | 5,641 |
| 01.10.24 14:45:42 | 0 | 5,647 |
| 01.10.24 14:42:02 | 0 | 5,646 |
| 01.10.24 14:35:48 | 0 | 5,645 |
| 01.10.24 14:30:52 | 0 | 5,644 |
| 01.10.24 14:15:42 | 0 | 5,643 |
| 01.10.24 14:01:00 | 0 | 5,641 |
| 01.10.24 13:45:54 | 0 | 5,642 |
| 01.10.24 13:30:52 | 0 | 5,640 |
| 01.10.24 13:15:34 | 0 | 5,640 |
| 01.10.24 13:00:50 | 0 | 5,640 |
| 01.10.24 12:46:01 | 0 | 5,639 |
| 01.10.24 12:30:53 | 0 | 5,638 |
| 01.10.24 12:16:01 | 0 | 5,636 |
| 01.10.24 11:45:46 | 0 | 5,632 |