iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:00:00 | - | 5,609 |
| 01.10.24 21:59:15 | - | 5,608 |
| 01.10.24 21:57:15 | - | 5,609 |
| 01.10.24 21:56:30 | - | 5,610 |
| 01.10.24 21:55:45 | - | 5,609 |
| 01.10.24 21:54:59 | - | 5,608 |
| 01.10.24 21:54:24 | - | 5,608 |
| 01.10.24 21:54:15 | - | 5,609 |
| 01.10.24 21:53:40 | - | 5,609 |
| 01.10.24 21:53:00 | - | 5,610 |
| 01.10.24 21:52:15 | - | 5,609 |
| 01.10.24 21:51:45 | - | 5,610 |
| 01.10.24 21:49:45 | - | 5,609 |
| 01.10.24 21:47:56 | - | 5,610 |
| 01.10.24 21:45:45 | - | 5,608 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:45:29 | - | 5,609 |
| 01.10.24 21:44:15 | - | 5,607 |
| 01.10.24 21:39:15 | - | 5,608 |
| 01.10.24 21:35:52 | - | 5,607 |
| 01.10.24 21:34:01 | - | 5,609 |
| 01.10.24 21:33:24 | - | 5,609 |
| 01.10.24 21:32:08 | - | 5,608 |
| 01.10.24 21:30:00 | - | 5,610 |
| 01.10.24 21:27:20 | - | 5,611 |
| 01.10.24 21:22:15 | - | 5,612 |
| 01.10.24 21:13:47 | - | 5,612 |
| 01.10.24 21:07:30 | - | 5,612 |
| 01.10.24 21:05:30 | - | 5,611 |
| 01.10.24 21:04:27 | - | 5,612 |
| 01.10.24 21:01:01 | - | 5,611 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:56:44 | - | 5,612 |
| 01.10.24 20:54:19 | - | 5,612 |
| 01.10.24 20:50:00 | - | 5,612 |
| 01.10.24 20:40:24 | - | 5,614 |
| 01.10.24 20:39:15 | - | 5,613 |
| 01.10.24 20:37:13 | - | 5,614 |
| 01.10.24 20:35:45 | - | 5,614 |
| 01.10.24 20:31:45 | - | 5,615 |
| 01.10.24 20:29:47 | - | 5,614 |
| 01.10.24 20:28:00 | - | 5,613 |
| 01.10.24 20:26:51 | - | 5,614 |
| 01.10.24 20:26:07 | - | 5,613 |
| 01.10.24 20:15:15 | - | 5,615 |
| 01.10.24 20:11:45 | - | 5,614 |
| 01.10.24 20:00:42 | - | 5,612 |