iShares Edge MSCI World Minimum Volatility UCITS ETF USD Dist
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 23:00:00 | - | 5,607 |
04.04.25 22:59:43 | - | 5,603 |
04.04.25 22:59:12 | - | 5,603 |
04.04.25 22:59:08 | - | 5,605 |
04.04.25 22:58:58 | - | 5,602 |
04.04.25 22:58:33 | - | 5,601 |
04.04.25 22:58:09 | - | 5,603 |
04.04.25 22:58:04 | - | 5,605 |
04.04.25 22:57:20 | - | 5,603 |
04.04.25 22:56:32 | - | 5,603 |
04.04.25 22:56:04 | - | 5,602 |
04.04.25 22:54:54 | - | 5,603 |
04.04.25 22:53:43 | - | 5,606 |
04.04.25 22:53:13 | - | 5,605 |
04.04.25 22:52:29 | - | 5,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:52:29 | - | 5,609 |
04.04.25 22:51:38 | - | 5,608 |
04.04.25 22:51:12 | - | 5,609 |
04.04.25 22:50:32 | - | 5,609 |
04.04.25 22:49:35 | - | 5,611 |
04.04.25 22:48:53 | - | 5,610 |
04.04.25 22:48:28 | - | 5,611 |
04.04.25 22:48:08 | - | 5,612 |
04.04.25 22:46:30 | - | 5,612 |
04.04.25 22:45:43 | - | 5,613 |
04.04.25 22:45:15 | - | 5,614 |
04.04.25 22:45:00 | - | 5,616 |
04.04.25 22:44:17 | - | 5,614 |
04.04.25 22:44:02 | - | 5,614 |
04.04.25 22:41:40 | - | 5,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:41:08 | - | 5,612 |
04.04.25 22:40:07 | - | 5,613 |
04.04.25 22:39:29 | - | 5,613 |
04.04.25 22:38:54 | - | 5,612 |
04.04.25 22:38:07 | - | 5,612 |
04.04.25 22:37:53 | - | 5,611 |
04.04.25 22:37:25 | - | 5,609 |
04.04.25 22:36:52 | - | 5,610 |
04.04.25 22:36:37 | - | 5,608 |
04.04.25 22:36:17 | - | 5,610 |
04.04.25 22:35:48 | - | 5,611 |
04.04.25 22:35:10 | - | 5,609 |
04.04.25 22:34:47 | - | 5,610 |
04.04.25 22:34:13 | - | 5,611 |
04.04.25 22:33:47 | - | 5,611 |