iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:07 | 0 | 5,561 |
25.09.24 08:15:07 | 0 | 5,564 |
25.09.24 08:01:04 | 0 | 5,562 |
24.09.24 21:56:30 | 0 | 5,584 |
24.09.24 21:45:16 | 0 | 5,584 |
24.09.24 21:30:18 | 0 | 5,586 |
24.09.24 21:15:09 | 0 | 5,587 |
24.09.24 21:00:18 | 0 | 5,586 |
24.09.24 20:45:16 | 0 | 5,585 |
24.09.24 20:30:17 | 0 | 5,584 |
24.09.24 20:15:08 | 0 | 5,584 |
24.09.24 20:00:18 | 0 | 5,584 |
24.09.24 19:45:11 | 0 | 5,589 |
24.09.24 19:30:19 | 0 | 5,590 |
24.09.24 19:15:08 | 0 | 5,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:22 | 0 | 5,592 |
24.09.24 18:45:15 | 0 | 5,593 |
24.09.24 18:30:18 | 0 | 5,592 |
24.09.24 18:15:15 | 0 | 5,593 |
24.09.24 18:00:19 | 0 | 5,594 |
24.09.24 17:45:16 | 0 | 5,595 |
24.09.24 17:30:14 | 0 | 5,596 |
24.09.24 17:15:14 | 0 | 5,609 |
24.09.24 17:00:17 | 0 | 5,611 |
24.09.24 16:45:11 | 0 | 5,609 |
24.09.24 16:30:14 | 0 | 5,600 |
24.09.24 16:15:09 | 0 | 5,595 |
24.09.24 16:00:14 | 0 | 5,600 |
24.09.24 15:45:10 | 0 | 5,598 |
24.09.24 15:30:13 | 0 | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:07 | 0 | 5,616 |
24.09.24 15:00:07 | 0 | 5,611 |
24.09.24 14:45:05 | 0 | 5,607 |
24.09.24 14:41:30 | 0 | 5,607 |
24.09.24 14:35:09 | 0 | 5,609 |
24.09.24 14:30:13 | 0 | 5,609 |
24.09.24 14:15:09 | 0 | 5,612 |
24.09.24 14:00:08 | 0 | 5,614 |
24.09.24 13:45:06 | 0 | 5,620 |
24.09.24 13:30:07 | 0 | 5,618 |
24.09.24 13:15:05 | 0 | 5,616 |
24.09.24 13:00:08 | 0 | 5,617 |
24.09.24 12:45:04 | 0 | 5,622 |
24.09.24 12:30:09 | 0 | 5,619 |
24.09.24 12:15:09 | 0 | 5,617 |