iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:41 | 0 | 5,596 |
27.09.24 16:01:11 | 0 | 5,592 |
27.09.24 15:45:56 | 0 | 5,587 |
27.09.24 15:31:07 | 0 | 5,575 |
27.09.24 15:15:48 | 0 | 5,580 |
27.09.24 15:01:13 | 0 | 5,580 |
27.09.24 14:45:49 | 0 | 5,591 |
27.09.24 14:42:17 | 0 | 5,592 |
27.09.24 14:35:07 | 0 | 5,592 |
27.09.24 14:30:10 | 0 | 5,592 |
27.09.24 14:15:07 | 0 | 5,597 |
27.09.24 14:00:14 | 0 | 5,593 |
27.09.24 13:46:03 | 0 | 5,593 |
27.09.24 13:30:04 | 0 | 5,593 |
27.09.24 13:15:04 | 0 | 5,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:12 | 0 | 5,593 |
27.09.24 12:45:04 | 0 | 5,590 |
27.09.24 12:30:09 | 0 | 5,594 |
27.09.24 12:15:08 | 0 | 5,596 |
27.09.24 11:45:05 | 0 | 5,601 |
27.09.24 11:30:09 | 0 | 5,599 |
27.09.24 11:00:07 | 0 | 5,594 |
27.09.24 10:30:09 | 0 | 5,595 |
27.09.24 09:30:07 | 0 | 5,600 |
27.09.24 09:15:05 | 0 | 5,603 |
27.09.24 08:45:05 | 0 | 5,593 |
27.09.24 08:30:08 | 0 | 5,574 |
27.09.24 08:15:06 | 0 | 5,583 |
27.09.24 08:01:06 | 0 | 5,586 |
26.09.24 21:56:48 | 0 | 5,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:49 | 0 | 5,581 |
26.09.24 21:30:56 | 0 | 5,579 |
26.09.24 21:15:28 | 0 | 5,581 |
26.09.24 21:00:56 | 0 | 5,583 |
26.09.24 20:45:45 | 0 | 5,584 |
26.09.24 20:30:58 | 0 | 5,585 |
26.09.24 20:15:30 | 0 | 5,583 |
26.09.24 20:00:59 | 0 | 5,582 |
26.09.24 19:45:48 | 0 | 5,584 |
26.09.24 19:31:03 | 0 | 5,586 |
26.09.24 19:15:33 | 0 | 5,583 |
26.09.24 19:01:07 | 0 | 5,585 |
26.09.24 18:45:55 | 0 | 5,585 |
26.09.24 18:31:05 | 0 | 5,582 |
26.09.24 18:15:59 | 0 | 5,584 |