iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:07 | 0 | 5,580 |
26.09.24 17:45:58 | 0 | 5,579 |
26.09.24 17:31:15 | 0 | 5,562 |
26.09.24 17:15:38 | 0 | 5,588 |
26.09.24 17:01:24 | 0 | 5,603 |
26.09.24 16:45:56 | 0 | 5,602 |
26.09.24 16:31:05 | 0 | 5,607 |
26.09.24 16:15:42 | 0 | 5,610 |
26.09.24 16:01:12 | 0 | 5,597 |
26.09.24 15:45:56 | 0 | 5,589 |
26.09.24 15:31:24 | 0 | 5,575 |
26.09.24 15:16:01 | 0 | 5,605 |
26.09.24 15:01:30 | 0 | 5,598 |
26.09.24 14:45:57 | 0 | 5,601 |
26.09.24 14:42:36 | 0 | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:13 | 0 | 5,603 |
26.09.24 14:31:12 | 0 | 5,601 |
26.09.24 14:16:02 | 0 | 5,599 |
26.09.24 14:01:19 | 0 | 5,599 |
26.09.24 13:46:13 | 0 | 5,600 |
26.09.24 13:31:00 | 0 | 5,601 |
26.09.24 13:15:37 | 0 | 5,601 |
26.09.24 13:01:02 | 0 | 5,604 |
26.09.24 12:45:37 | 0 | 5,603 |
26.09.24 12:30:59 | 0 | 5,606 |
26.09.24 12:16:07 | 0 | 5,607 |
26.09.24 12:15:11 | 0 | 5,607 |
26.09.24 11:45:06 | 0 | 5,606 |
26.09.24 11:30:10 | 0 | 5,606 |
26.09.24 11:00:09 | 0 | 5,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:11 | 0 | 5,616 |
26.09.24 09:30:07 | 0 | 5,597 |
26.09.24 09:15:13 | 0 | 5,604 |
26.09.24 08:45:10 | 0 | 5,600 |
26.09.24 08:30:09 | 0 | 5,601 |
26.09.24 08:15:16 | 0 | 5,605 |
26.09.24 08:01:04 | 0 | 5,600 |
25.09.24 21:56:50 | 0 | 5,584 |
25.09.24 21:45:55 | 0 | 5,585 |
25.09.24 21:31:04 | 0 | 5,586 |
25.09.24 21:15:33 | 0 | 5,586 |
25.09.24 21:01:03 | 0 | 5,585 |
25.09.24 20:45:48 | 0 | 5,585 |
25.09.24 20:31:00 | 0 | 5,586 |
25.09.24 20:15:29 | 0 | 5,583 |