iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:46:01 | 0 | 5,639 |
01.10.24 12:30:53 | 0 | 5,638 |
01.10.24 12:16:01 | 0 | 5,636 |
01.10.24 11:45:46 | 0 | 5,632 |
01.10.24 11:31:10 | 0 | 5,627 |
01.10.24 11:01:13 | 0 | 5,628 |
01.10.24 10:30:53 | 0 | 5,626 |
01.10.24 09:31:08 | 0 | 5,622 |
01.10.24 09:16:03 | 0 | 5,617 |
01.10.24 08:45:06 | 0 | 5,611 |
01.10.24 08:30:05 | 0 | 5,611 |
01.10.24 08:15:07 | 0 | 5,614 |
01.10.24 08:01:05 | 0 | 5,611 |
30.09.24 21:56:51 | 0 | 5,609 |
30.09.24 21:45:50 | 0 | 5,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:57 | 0 | 5,595 |
30.09.24 21:15:28 | 0 | 5,593 |
30.09.24 21:00:57 | 0 | 5,589 |
30.09.24 20:45:50 | 0 | 5,592 |
30.09.24 20:30:59 | 0 | 5,587 |
30.09.24 20:15:29 | 0 | 5,593 |
30.09.24 20:00:55 | 0 | 5,587 |
30.09.24 19:45:46 | 0 | 5,587 |
30.09.24 19:30:52 | 0 | 5,586 |
30.09.24 19:15:27 | 0 | 5,584 |
30.09.24 19:00:59 | 0 | 5,587 |
30.09.24 18:45:50 | 0 | 5,588 |
30.09.24 18:30:58 | 0 | 5,591 |
30.09.24 18:15:48 | 0 | 5,591 |
30.09.24 18:00:57 | 0 | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:45 | 0 | 5,591 |
30.09.24 17:30:58 | 0 | 5,589 |
30.09.24 17:15:35 | 0 | 5,603 |
30.09.24 17:01:02 | 0 | 5,606 |
30.09.24 16:45:41 | 0 | 5,606 |
30.09.24 16:30:50 | 0 | 5,603 |
30.09.24 16:15:37 | 0 | 5,595 |
30.09.24 16:00:54 | 0 | 5,592 |
30.09.24 15:45:46 | 0 | 5,584 |
30.09.24 15:30:57 | 0 | 5,583 |
30.09.24 15:15:46 | 0 | 5,599 |
30.09.24 15:01:12 | 0 | 5,590 |
30.09.24 14:45:47 | 0 | 5,589 |
30.09.24 14:42:17 | 0 | 5,589 |
30.09.24 14:35:58 | 0 | 5,590 |