iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:58 | 0 | 5,590 |
30.09.24 14:15:48 | 0 | 5,589 |
30.09.24 14:01:13 | 0 | 5,587 |
30.09.24 13:46:03 | 0 | 5,586 |
30.09.24 13:31:02 | 0 | 5,586 |
30.09.24 13:15:38 | 0 | 5,586 |
30.09.24 13:00:56 | 0 | 5,591 |
30.09.24 12:45:31 | 0 | 5,592 |
30.09.24 12:30:56 | 0 | 5,592 |
30.09.24 12:16:28 | 0 | 5,592 |
30.09.24 12:16:16 | 0 | 5,592 |
30.09.24 11:45:48 | 0 | 5,592 |
30.09.24 11:31:10 | 0 | 5,596 |
30.09.24 11:01:13 | 0 | 5,590 |
30.09.24 10:34:57 | 0 | 5,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:12 | 0 | 5,598 |
30.09.24 09:30:13 | 0 | 5,608 |
30.09.24 09:15:11 | 0 | 5,609 |
30.09.24 08:45:11 | 0 | 5,596 |
30.09.24 08:30:09 | 0 | 5,596 |
30.09.24 08:15:11 | 0 | 5,600 |
30.09.24 08:01:05 | 0 | 5,598 |
27.09.24 21:56:51 | 0 | 5,588 |
27.09.24 21:45:44 | 0 | 5,592 |
27.09.24 21:30:53 | 0 | 5,594 |
27.09.24 21:15:25 | 0 | 5,594 |
27.09.24 21:00:56 | 0 | 5,594 |
27.09.24 20:45:50 | 0 | 5,592 |
27.09.24 20:30:57 | 0 | 5,592 |
27.09.24 20:15:31 | 0 | 5,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:07 | 0 | 5,593 |
27.09.24 19:45:55 | 0 | 5,594 |
27.09.24 19:31:00 | 0 | 5,595 |
27.09.24 19:15:29 | 0 | 5,595 |
27.09.24 19:01:05 | 0 | 5,599 |
27.09.24 18:45:56 | 0 | 5,600 |
27.09.24 18:31:07 | 0 | 5,598 |
27.09.24 18:15:54 | 0 | 5,601 |
27.09.24 18:01:12 | 0 | 5,603 |
27.09.24 17:45:55 | 0 | 5,607 |
27.09.24 17:31:15 | 0 | 5,589 |
27.09.24 17:15:38 | 0 | 5,604 |
27.09.24 17:01:23 | 0 | 5,601 |
27.09.24 16:45:55 | 0 | 5,600 |
27.09.24 16:31:00 | 0 | 5,604 |