iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:15:33 | 0 | 5,586 |
25.09.24 21:01:03 | 0 | 5,585 |
25.09.24 20:45:48 | 0 | 5,585 |
25.09.24 20:31:00 | 0 | 5,586 |
25.09.24 20:15:29 | 0 | 5,583 |
25.09.24 20:01:00 | 0 | 5,586 |
25.09.24 19:45:54 | 0 | 5,583 |
25.09.24 19:31:04 | 0 | 5,583 |
25.09.24 19:15:31 | 0 | 5,590 |
25.09.24 19:01:02 | 0 | 5,585 |
25.09.24 18:45:58 | 0 | 5,588 |
25.09.24 18:31:06 | 0 | 5,587 |
25.09.24 18:15:57 | 0 | 5,587 |
25.09.24 18:01:02 | 0 | 5,588 |
25.09.24 17:45:56 | 0 | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:18 | 0 | 5,562 |
25.09.24 17:16:01 | 0 | 5,579 |
25.09.24 17:01:26 | 0 | 5,582 |
25.09.24 16:46:07 | 0 | 5,576 |
25.09.24 16:31:11 | 0 | 5,578 |
25.09.24 16:16:00 | 0 | 5,573 |
25.09.24 16:01:14 | 0 | 5,573 |
25.09.24 15:45:51 | 0 | 5,578 |
25.09.24 15:31:13 | 0 | 5,574 |
25.09.24 15:16:08 | 0 | 5,581 |
25.09.24 15:01:24 | 0 | 5,584 |
25.09.24 14:45:58 | 0 | 5,588 |
25.09.24 14:42:35 | 0 | 5,588 |
25.09.24 14:35:12 | 0 | 5,585 |
25.09.24 14:30:09 | 0 | 5,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:08 | 0 | 5,587 |
25.09.24 14:00:10 | 0 | 5,587 |
25.09.24 13:45:06 | 0 | 5,591 |
25.09.24 13:30:06 | 0 | 5,593 |
25.09.24 13:15:04 | 0 | 5,591 |
25.09.24 13:00:06 | 0 | 5,578 |
25.09.24 12:45:03 | 0 | 5,592 |
25.09.24 12:30:09 | 0 | 5,590 |
25.09.24 12:15:09 | 0 | 5,590 |
25.09.24 11:45:05 | 0 | 5,590 |
25.09.24 11:30:08 | 0 | 5,589 |
25.09.24 11:00:08 | 0 | 5,591 |
25.09.24 10:30:08 | 0 | 5,586 |
25.09.24 09:30:08 | 0 | 5,584 |
25.09.24 09:15:08 | 0 | 5,574 |