iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:12 | 0 | 5,574 |
20.09.24 17:15:09 | 0 | 5,582 |
20.09.24 17:00:15 | 0 | 5,584 |
20.09.24 16:45:12 | 0 | 5,576 |
20.09.24 16:30:15 | 0 | 5,576 |
20.09.24 16:15:13 | 0 | 5,568 |
20.09.24 16:00:14 | 0 | 5,571 |
20.09.24 15:45:09 | 0 | 5,571 |
20.09.24 15:30:11 | 0 | 5,565 |
20.09.24 15:15:10 | 0 | 5,585 |
20.09.24 15:00:08 | 0 | 5,586 |
20.09.24 14:45:07 | 0 | 5,587 |
20.09.24 14:41:30 | 0 | 5,589 |
20.09.24 14:35:10 | 0 | 5,589 |
20.09.24 14:30:08 | 0 | 5,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:07 | 0 | 5,588 |
20.09.24 14:00:07 | 0 | 5,591 |
20.09.24 13:45:10 | 0 | 5,591 |
20.09.24 13:30:07 | 0 | 5,591 |
20.09.24 13:15:04 | 0 | 5,594 |
20.09.24 13:00:09 | 0 | 5,593 |
20.09.24 12:45:05 | 0 | 5,596 |
20.09.24 12:30:07 | 0 | 5,596 |
20.09.24 12:15:11 | 0 | 5,593 |
20.09.24 11:45:08 | 0 | 5,591 |
20.09.24 11:30:10 | 0 | 5,591 |
20.09.24 11:00:11 | 0 | 5,591 |
20.09.24 10:30:09 | 0 | 5,592 |
20.09.24 09:30:10 | 0 | 5,585 |
20.09.24 09:15:09 | 0 | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:45:08 | 0 | 5,573 |
20.09.24 08:30:09 | 0 | 5,576 |
20.09.24 08:15:10 | 0 | 5,575 |
20.09.24 08:01:06 | 0 | 5,579 |
19.09.24 21:56:50 | 0 | 5,582 |
19.09.24 21:45:53 | 0 | 5,584 |
19.09.24 21:31:00 | 0 | 5,584 |
19.09.24 21:15:29 | 0 | 5,588 |
19.09.24 21:01:04 | 0 | 5,588 |
19.09.24 20:45:53 | 0 | 5,587 |
19.09.24 20:31:03 | 0 | 5,585 |
19.09.24 20:15:31 | 0 | 5,584 |
19.09.24 20:01:00 | 0 | 5,589 |
19.09.24 19:45:49 | 0 | 5,591 |
19.09.24 19:31:01 | 0 | 5,588 |