iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:52 | 0 | 5,585 |
18.09.24 20:15:28 | 0 | 5,588 |
18.09.24 20:00:42 | 0 | 5,601 |
18.09.24 19:45:48 | 0 | 5,599 |
18.09.24 19:30:51 | 0 | 5,602 |
18.09.24 19:15:28 | 0 | 5,604 |
18.09.24 19:00:59 | 0 | 5,601 |
18.09.24 18:45:50 | 0 | 5,600 |
18.09.24 18:30:56 | 0 | 5,598 |
18.09.24 18:15:43 | 0 | 5,596 |
18.09.24 18:00:57 | 0 | 5,599 |
18.09.24 17:45:51 | 0 | 5,600 |
18.09.24 17:31:04 | 0 | 5,597 |
18.09.24 17:15:38 | 0 | 5,607 |
18.09.24 17:01:14 | 0 | 5,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:53 | 0 | 5,613 |
18.09.24 16:30:59 | 0 | 5,613 |
18.09.24 16:15:42 | 0 | 5,610 |
18.09.24 16:00:57 | 0 | 5,604 |
18.09.24 15:45:51 | 0 | 5,607 |
18.09.24 15:31:03 | 0 | 5,595 |
18.09.24 15:15:52 | 0 | 5,618 |
18.09.24 15:01:12 | 0 | 5,621 |
18.09.24 14:46:03 | 0 | 5,621 |
18.09.24 14:36:02 | 0 | 5,621 |
18.09.24 14:31:00 | 0 | 5,613 |
18.09.24 14:15:58 | 0 | 5,618 |
18.09.24 14:00:07 | 0 | 5,618 |
18.09.24 13:45:06 | 0 | 5,618 |
18.09.24 13:30:05 | 0 | 5,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:03 | 0 | 5,618 |
18.09.24 13:00:03 | 0 | 5,612 |
18.09.24 12:45:03 | 0 | 5,617 |
18.09.24 12:30:04 | 0 | 5,617 |
18.09.24 12:15:09 | 0 | 5,617 |
18.09.24 11:45:04 | 0 | 5,617 |
18.09.24 11:30:06 | 0 | 5,618 |
18.09.24 11:00:07 | 0 | 5,615 |
18.09.24 10:30:04 | 0 | 5,616 |
18.09.24 09:30:05 | 0 | 5,622 |
18.09.24 09:15:08 | 0 | 5,625 |
18.09.24 08:45:02 | 0 | 5,613 |
18.09.24 08:30:04 | 0 | 5,615 |
18.09.24 08:15:02 | 0 | 5,613 |
18.09.24 08:01:04 | 0 | 5,612 |