iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:23 | 0 | 5,629 |
13.09.24 16:45:56 | 0 | 5,633 |
13.09.24 16:31:03 | 0 | 5,625 |
13.09.24 16:15:57 | 0 | 5,624 |
13.09.24 16:01:14 | 0 | 5,615 |
13.09.24 15:45:52 | 0 | 5,625 |
13.09.24 15:31:10 | 0 | 5,603 |
13.09.24 15:16:07 | 0 | 5,622 |
13.09.24 15:01:17 | 0 | 5,622 |
13.09.24 14:45:59 | 0 | 5,622 |
13.09.24 14:42:26 | 0 | 5,623 |
13.09.24 14:35:11 | 0 | 5,623 |
13.09.24 14:30:12 | 0 | 5,613 |
13.09.24 14:15:06 | 0 | 5,622 |
13.09.24 14:00:08 | 0 | 5,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:45:07 | 0 | 5,623 |
13.09.24 13:30:11 | 0 | 5,624 |
13.09.24 13:15:04 | 0 | 5,624 |
13.09.24 13:00:07 | 0 | 5,622 |
13.09.24 12:45:06 | 0 | 5,622 |
13.09.24 12:30:08 | 0 | 5,627 |
13.09.24 12:15:10 | 0 | 5,627 |
13.09.24 11:45:06 | 0 | 5,622 |
13.09.24 11:30:08 | 0 | 5,618 |
13.09.24 11:00:07 | 0 | 5,617 |
13.09.24 10:30:08 | 0 | 5,618 |
13.09.24 09:30:08 | 0 | 5,624 |
13.09.24 09:15:08 | 0 | 5,623 |
13.09.24 08:45:07 | 0 | 5,608 |
13.09.24 08:30:05 | 0 | 5,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:15:08 | 0 | 5,608 |
13.09.24 08:01:06 | 0 | 5,607 |
12.09.24 21:56:28 | 0 | 5,611 |
12.09.24 21:45:11 | 0 | 5,612 |
12.09.24 21:30:13 | 0 | 5,611 |
12.09.24 21:15:08 | 0 | 5,608 |
12.09.24 21:00:12 | 0 | 5,612 |
12.09.24 20:45:11 | 0 | 5,614 |
12.09.24 20:30:14 | 0 | 5,612 |
12.09.24 20:15:07 | 0 | 5,617 |
12.09.24 20:00:18 | 0 | 5,613 |
12.09.24 19:45:13 | 0 | 5,617 |
12.09.24 19:30:18 | 0 | 5,612 |
12.09.24 19:15:08 | 0 | 5,609 |
12.09.24 19:00:20 | 0 | 5,607 |