iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:15:05 | 0 | 5,661 |
12.09.24 08:01:21 | 0 | 5,659 |
11.09.24 21:55:35 | 0 | 5,603 |
11.09.24 21:45:02 | 0 | 5,595 |
11.09.24 21:30:04 | 0 | 5,596 |
11.09.24 21:15:03 | 0 | 5,592 |
11.09.24 21:00:03 | 0 | 5,592 |
11.09.24 20:45:06 | 0 | 5,592 |
11.09.24 20:30:03 | 0 | 5,585 |
11.09.24 20:15:03 | 0 | 5,585 |
11.09.24 20:00:10 | 0 | 5,607 |
11.09.24 19:45:03 | 0 | 5,604 |
11.09.24 19:30:04 | 0 | 5,599 |
11.09.24 19:15:05 | 0 | 5,598 |
11.09.24 19:00:07 | 0 | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:07 | 0 | 5,582 |
11.09.24 18:30:09 | 0 | 5,583 |
11.09.24 18:15:08 | 0 | 5,575 |
11.09.24 18:00:12 | 0 | 5,563 |
11.09.24 17:45:10 | 0 | 5,571 |
11.09.24 17:30:13 | 0 | 5,560 |
11.09.24 17:15:11 | 0 | 5,562 |
11.09.24 17:00:18 | 0 | 5,558 |
11.09.24 16:45:12 | 0 | 5,552 |
11.09.24 16:30:17 | 0 | 5,551 |
11.09.24 16:15:09 | 0 | 5,581 |
11.09.24 16:00:16 | 0 | 5,585 |
11.09.24 15:45:11 | 0 | 5,586 |
11.09.24 15:30:12 | 0 | 5,604 |
11.09.24 15:15:11 | 0 | 5,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:00:11 | 0 | 5,609 |
11.09.24 14:45:07 | 0 | 5,605 |
11.09.24 14:41:30 | 0 | 5,600 |
11.09.24 14:35:12 | 0 | 5,600 |
11.09.24 14:30:09 | 0 | 5,600 |
11.09.24 14:15:05 | 0 | 5,607 |
11.09.24 14:00:07 | 0 | 5,603 |
11.09.24 13:45:07 | 0 | 5,603 |
11.09.24 13:30:07 | 0 | 5,599 |
11.09.24 13:15:05 | 0 | 5,602 |
11.09.24 13:00:07 | 0 | 5,602 |
11.09.24 12:45:05 | 0 | 5,602 |
11.09.24 12:30:08 | 0 | 5,601 |
11.09.24 12:15:11 | 0 | 5,601 |
11.09.24 11:45:05 | 0 | 5,594 |