iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:01:12 | 0 | 5,629 |
16.09.24 14:45:57 | 0 | 5,633 |
16.09.24 14:42:23 | 0 | 5,633 |
16.09.24 14:36:05 | 0 | 5,628 |
16.09.24 14:31:05 | 0 | 5,630 |
16.09.24 14:15:54 | 0 | 5,633 |
16.09.24 14:01:16 | 0 | 5,633 |
16.09.24 13:46:07 | 0 | 5,634 |
16.09.24 13:31:05 | 0 | 5,634 |
16.09.24 13:15:41 | 0 | 5,634 |
16.09.24 13:01:00 | 0 | 5,634 |
16.09.24 12:45:39 | 0 | 5,634 |
16.09.24 12:31:01 | 0 | 5,630 |
16.09.24 12:16:44 | 0 | 5,630 |
16.09.24 12:15:11 | 0 | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:45:06 | 0 | 5,630 |
16.09.24 11:30:08 | 0 | 5,630 |
16.09.24 11:00:09 | 0 | 5,630 |
16.09.24 10:30:07 | 0 | 5,630 |
16.09.24 09:30:06 | 0 | 5,635 |
16.09.24 09:15:10 | 0 | 5,632 |
16.09.24 08:45:07 | 0 | 5,624 |
16.09.24 08:30:07 | 0 | 5,627 |
16.09.24 08:15:07 | 0 | 5,629 |
16.09.24 08:01:04 | 0 | 5,632 |
13.09.24 21:56:53 | 0 | 5,633 |
13.09.24 21:45:58 | 0 | 5,631 |
13.09.24 21:31:04 | 0 | 5,629 |
13.09.24 21:15:31 | 0 | 5,627 |
13.09.24 21:01:03 | 0 | 5,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:52 | 0 | 5,627 |
13.09.24 20:30:57 | 0 | 5,625 |
13.09.24 20:15:30 | 0 | 5,632 |
13.09.24 20:00:59 | 0 | 5,626 |
13.09.24 19:45:53 | 0 | 5,635 |
13.09.24 19:31:01 | 0 | 5,635 |
13.09.24 19:15:30 | 0 | 5,632 |
13.09.24 19:01:00 | 0 | 5,629 |
13.09.24 18:45:51 | 0 | 5,631 |
13.09.24 18:31:02 | 0 | 5,629 |
13.09.24 18:15:56 | 0 | 5,632 |
13.09.24 18:00:59 | 0 | 5,635 |
13.09.24 17:45:53 | 0 | 5,636 |
13.09.24 17:31:24 | 0 | 5,615 |
13.09.24 17:15:55 | 0 | 5,625 |