iShares Edge MSCI World Minimum Volatility UCITS ETF USD Dist
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:00:10 | 0 | 5,631 |
14.05.25 19:45:06 | 0 | 5,630 |
14.05.25 19:30:11 | 0 | 5,628 |
14.05.25 19:15:04 | 0 | 5,632 |
14.05.25 19:00:06 | 0 | 5,630 |
14.05.25 18:45:07 | 0 | 5,626 |
14.05.25 18:30:08 | 0 | 5,625 |
14.05.25 18:15:05 | 0 | 5,628 |
14.05.25 18:00:07 | 0 | 5,628 |
14.05.25 17:45:06 | 0 | 5,630 |
14.05.25 17:30:06 | 0 | 5,634 |
14.05.25 17:15:04 | 0 | 5,635 |
14.05.25 17:00:05 | 0 | 5,638 |
14.05.25 16:45:06 | 0 | 5,642 |
14.05.25 16:30:03 | 0 | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:15:04 | 0 | 5,643 |
14.05.25 16:00:05 | 0 | 5,652 |
14.05.25 15:45:04 | 0 | 5,642 |
14.05.25 15:30:07 | 0 | 5,656 |
14.05.25 15:15:01 | 0 | 5,670 |
14.05.25 15:00:07 | 0 | 5,665 |
14.05.25 14:45:04 | 0 | 5,665 |
14.05.25 14:40:33 | 0 | 5,668 |
14.05.25 14:35:03 | 0 | 5,667 |
14.05.25 14:30:06 | 0 | 5,670 |
14.05.25 14:15:03 | 0 | 5,672 |
14.05.25 14:00:03 | 0 | 5,668 |
14.05.25 13:45:04 | 0 | 5,669 |
14.05.25 13:30:03 | 0 | 5,666 |
14.05.25 13:15:02 | 0 | 5,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:00:03 | 0 | 5,663 |
14.05.25 12:45:03 | 0 | 5,665 |
14.05.25 12:30:03 | 0 | 5,662 |
14.05.25 12:15:08 | 0 | 5,657 |
14.05.25 11:45:08 | 0 | 5,651 |
14.05.25 11:30:07 | 0 | 5,655 |
14.05.25 11:00:07 | 0 | 5,662 |
14.05.25 10:30:08 | 0 | 5,663 |
14.05.25 09:30:05 | 0 | 5,673 |
14.05.25 09:15:07 | 0 | 5,682 |
14.05.25 08:45:07 | 0 | 5,667 |
14.05.25 08:30:06 | 0 | 5,667 |
14.05.25 08:15:08 | 0 | 5,668 |
14.05.25 08:01:03 | 0 | 5,668 |
13.05.25 21:56:33 | 0 | 5,674 |