iShares Edge MSCI World Minimum Volatility UCITS ETF USD Dist
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:45:10 | 0 | 5,676 |
15.05.25 15:30:11 | 0 | 5,644 |
15.05.25 15:15:50 | 0 | 5,644 |
15.05.25 15:01:15 | 0 | 5,646 |
15.05.25 14:45:52 | 0 | 5,655 |
15.05.25 14:42:26 | 0 | 5,651 |
15.05.25 14:36:09 | 0 | 5,651 |
15.05.25 14:31:07 | 0 | 5,643 |
15.05.25 14:15:04 | 0 | 5,654 |
15.05.25 14:00:06 | 0 | 5,655 |
15.05.25 13:45:07 | 0 | 5,659 |
15.05.25 13:30:08 | 0 | 5,652 |
15.05.25 13:15:05 | 0 | 5,650 |
15.05.25 13:00:07 | 0 | 5,649 |
15.05.25 12:45:06 | 0 | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:30:10 | 0 | 5,646 |
15.05.25 12:15:14 | 0 | 5,649 |
15.05.25 11:45:08 | 0 | 5,645 |
15.05.25 11:30:11 | 0 | 5,644 |
15.05.25 11:00:08 | 0 | 5,637 |
15.05.25 10:30:10 | 0 | 5,644 |
15.05.25 09:30:09 | 0 | 5,632 |
15.05.25 09:15:10 | 0 | 5,627 |
15.05.25 08:45:07 | 0 | 5,611 |
15.05.25 08:30:09 | 0 | 5,616 |
15.05.25 08:15:09 | 0 | 5,622 |
15.05.25 08:01:04 | 0 | 5,622 |
14.05.25 21:57:06 | 0 | 5,638 |
14.05.25 21:45:06 | 0 | 5,639 |
14.05.25 21:30:07 | 0 | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:15:06 | 0 | 5,642 |
14.05.25 21:00:06 | 0 | 5,641 |
14.05.25 20:45:06 | 0 | 5,641 |
14.05.25 20:30:08 | 0 | 5,638 |
14.05.25 20:15:04 | 0 | 5,639 |
14.05.25 20:00:10 | 0 | 5,631 |
14.05.25 19:45:06 | 0 | 5,630 |
14.05.25 19:30:11 | 0 | 5,628 |
14.05.25 19:15:04 | 0 | 5,632 |
14.05.25 19:00:06 | 0 | 5,630 |
14.05.25 18:45:07 | 0 | 5,626 |
14.05.25 18:30:08 | 0 | 5,625 |
14.05.25 18:15:05 | 0 | 5,628 |
14.05.25 18:00:07 | 0 | 5,628 |
14.05.25 17:45:06 | 0 | 5,630 |