iShares Edge MSCI World Minimum Volatility UCITS ETF USD Dist
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:30:07 | 0 | 5,742 |
16.05.25 09:15:06 | 0 | 5,740 |
16.05.25 09:12:07 | 2,00 Tsd. | 5,740 |
16.05.25 08:45:05 | 0 | 5,717 |
16.05.25 08:30:05 | 0 | 5,721 |
16.05.25 08:15:08 | 0 | 5,720 |
16.05.25 08:01:04 | 0 | 5,719 |
15.05.25 21:56:38 | 0 | 5,732 |
15.05.25 21:45:17 | 0 | 5,729 |
15.05.25 21:30:17 | 0 | 5,731 |
15.05.25 21:15:10 | 0 | 5,730 |
15.05.25 21:00:19 | 0 | 5,727 |
15.05.25 20:45:17 | 0 | 5,726 |
15.05.25 20:30:18 | 0 | 5,723 |
15.05.25 20:15:09 | 0 | 5,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:00:19 | 0 | 5,721 |
15.05.25 19:45:16 | 0 | 5,721 |
15.05.25 19:30:19 | 0 | 5,720 |
15.05.25 19:29:20 | 2,00 Tsd. | 5,721 |
15.05.25 19:15:10 | 0 | 5,716 |
15.05.25 19:00:19 | 0 | 5,716 |
15.05.25 18:45:16 | 0 | 5,711 |
15.05.25 18:30:18 | 0 | 5,713 |
15.05.25 18:15:11 | 0 | 5,717 |
15.05.25 18:00:16 | 0 | 5,710 |
15.05.25 17:45:13 | 0 | 5,715 |
15.05.25 17:30:14 | 0 | 5,707 |
15.05.25 17:15:11 | 0 | 5,706 |
15.05.25 17:00:18 | 0 | 5,701 |
15.05.25 16:45:14 | 0 | 5,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:30:17 | 0 | 5,696 |
15.05.25 16:15:13 | 0 | 5,690 |
15.05.25 16:00:13 | 0 | 5,688 |
15.05.25 15:45:10 | 0 | 5,676 |
15.05.25 15:30:11 | 0 | 5,644 |
15.05.25 15:15:50 | 0 | 5,644 |
15.05.25 15:01:15 | 0 | 5,646 |
15.05.25 14:45:52 | 0 | 5,655 |
15.05.25 14:42:26 | 0 | 5,651 |
15.05.25 14:36:09 | 0 | 5,651 |
15.05.25 14:31:07 | 0 | 5,643 |
15.05.25 14:15:04 | 0 | 5,654 |
15.05.25 14:00:06 | 0 | 5,655 |
15.05.25 13:45:07 | 0 | 5,659 |
15.05.25 13:30:08 | 0 | 5,652 |