iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:30:06 | 0 | 5,548 |
06.09.24 18:15:04 | 0 | 5,553 |
06.09.24 18:00:06 | 0 | 5,550 |
06.09.24 17:45:05 | 0 | 5,552 |
06.09.24 17:30:06 | 0 | 5,544 |
06.09.24 17:15:03 | 0 | 5,559 |
06.09.24 17:00:03 | 0 | 5,558 |
06.09.24 16:45:04 | 0 | 5,564 |
06.09.24 16:30:05 | 0 | 5,583 |
06.09.24 16:15:04 | 0 | 5,596 |
06.09.24 16:00:04 | 0 | 5,604 |
06.09.24 15:45:05 | 0 | 5,612 |
06.09.24 15:30:05 | 0 | 5,581 |
06.09.24 15:15:05 | 0 | 5,583 |
06.09.24 15:00:05 | 0 | 5,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:45:06 | 0 | 5,572 |
06.09.24 14:40:35 | 0 | 5,576 |
06.09.24 14:35:07 | 0 | 5,570 |
06.09.24 14:30:07 | 0 | 5,562 |
06.09.24 14:15:03 | 0 | 5,582 |
06.09.24 14:00:06 | 0 | 5,582 |
06.09.24 13:45:02 | 0 | 5,581 |
06.09.24 13:30:05 | 0 | 5,581 |
06.09.24 13:15:02 | 0 | 5,581 |
06.09.24 13:00:04 | 0 | 5,572 |
06.09.24 12:45:03 | 0 | 5,581 |
06.09.24 12:30:03 | 0 | 5,584 |
06.09.24 12:15:06 | 0 | 5,577 |
06.09.24 11:45:06 | 0 | 5,580 |
06.09.24 11:30:09 | 0 | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:00:08 | 0 | 5,574 |
06.09.24 10:30:08 | 0 | 5,577 |
06.09.24 09:30:16 | 0 | 5,564 |
06.09.24 09:15:10 | 0 | 5,567 |
06.09.24 08:45:06 | 0 | 5,576 |
06.09.24 08:30:06 | 0 | 5,576 |
06.09.24 08:15:08 | 0 | 5,577 |
06.09.24 08:01:05 | 0 | 5,580 |
05.09.24 21:56:32 | 0 | 5,583 |
05.09.24 21:45:21 | 0 | 5,580 |
05.09.24 21:30:22 | 0 | 5,583 |
05.09.24 21:15:12 | 0 | 5,584 |
05.09.24 21:00:24 | 0 | 5,590 |
05.09.24 20:45:16 | 0 | 5,589 |
05.09.24 20:30:23 | 0 | 5,585 |