iShares Edge MSCI World Minimum Volatility UCITS ETF USD Dist
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:00:26 | 0 | 5,783 |
20.05.25 18:45:26 | 0 | 5,785 |
20.05.25 18:30:23 | 0 | 5,780 |
20.05.25 18:15:17 | 0 | 5,781 |
20.05.25 18:00:23 | 0 | 5,785 |
20.05.25 17:45:18 | 0 | 5,786 |
20.05.25 17:30:21 | 0 | 5,791 |
20.05.25 17:15:17 | 0 | 5,799 |
20.05.25 17:00:21 | 0 | 5,790 |
20.05.25 16:45:15 | 0 | 5,799 |
20.05.25 16:30:20 | 0 | 5,793 |
20.05.25 16:15:15 | 0 | 5,796 |
20.05.25 16:00:20 | 0 | 5,803 |
20.05.25 15:45:13 | 0 | 5,800 |
20.05.25 15:30:19 | 0 | 5,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:15:13 | 0 | 5,801 |
20.05.25 15:00:19 | 0 | 5,797 |
20.05.25 14:45:15 | 0 | 5,797 |
20.05.25 14:41:40 | 0 | 5,795 |
20.05.25 14:35:13 | 0 | 5,797 |
20.05.25 14:30:13 | 0 | 5,800 |
20.05.25 14:15:07 | 0 | 5,794 |
20.05.25 14:00:11 | 0 | 5,790 |
20.05.25 13:45:11 | 0 | 5,790 |
20.05.25 13:30:08 | 0 | 5,789 |
20.05.25 13:15:08 | 0 | 5,787 |
20.05.25 13:00:09 | 0 | 5,790 |
20.05.25 12:45:06 | 0 | 5,787 |
20.05.25 12:30:08 | 0 | 5,787 |
20.05.25 12:15:16 | 0 | 5,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:45:09 | 0 | 5,783 |
20.05.25 11:30:10 | 0 | 5,779 |
20.05.25 11:00:09 | 0 | 5,781 |
20.05.25 10:30:48 | 0 | 5,781 |
20.05.25 09:30:09 | 0 | 5,780 |
20.05.25 09:15:08 | 0 | 5,774 |
20.05.25 08:45:05 | 0 | 5,767 |
20.05.25 08:30:05 | 0 | 5,768 |
20.05.25 08:15:08 | 0 | 5,765 |
20.05.25 08:01:03 | 0 | 5,769 |
19.05.25 21:57:04 | 0 | 5,785 |
19.05.25 21:45:07 | 0 | 5,782 |
19.05.25 21:30:07 | 0 | 5,778 |
19.05.25 21:15:05 | 0 | 5,780 |
19.05.25 21:00:07 | 0 | 5,784 |