iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:45:05 | 0 | 5,594 |
11.09.24 11:30:09 | 0 | 5,594 |
11.09.24 11:00:07 | 0 | 5,594 |
11.09.24 10:30:07 | 0 | 5,598 |
11.09.24 09:30:07 | 0 | 5,611 |
11.09.24 09:15:11 | 0 | 5,612 |
11.09.24 08:45:06 | 0 | 5,604 |
11.09.24 08:30:09 | 0 | 5,603 |
11.09.24 08:15:07 | 0 | 5,599 |
11.09.24 08:01:05 | 0 | 5,599 |
10.09.24 21:56:53 | 0 | 5,622 |
10.09.24 21:46:00 | 0 | 5,619 |
10.09.24 21:30:57 | 0 | 5,622 |
10.09.24 21:15:29 | 0 | 5,618 |
10.09.24 21:00:57 | 0 | 5,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:45:49 | 0 | 5,617 |
10.09.24 20:31:01 | 0 | 5,612 |
10.09.24 20:15:30 | 0 | 5,612 |
10.09.24 20:00:58 | 0 | 5,610 |
10.09.24 19:45:55 | 0 | 5,608 |
10.09.24 19:30:59 | 0 | 5,606 |
10.09.24 19:15:32 | 0 | 5,607 |
10.09.24 19:01:00 | 0 | 5,602 |
10.09.24 18:45:55 | 0 | 5,598 |
10.09.24 18:30:59 | 0 | 5,599 |
10.09.24 18:15:59 | 0 | 5,595 |
10.09.24 18:00:57 | 0 | 5,598 |
10.09.24 17:45:52 | 0 | 5,611 |
10.09.24 17:31:09 | 0 | 5,610 |
10.09.24 17:15:44 | 0 | 5,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:01:08 | 0 | 5,626 |
10.09.24 16:45:57 | 0 | 5,626 |
10.09.24 16:31:01 | 0 | 5,626 |
10.09.24 16:15:43 | 0 | 5,621 |
10.09.24 16:01:01 | 0 | 5,630 |
10.09.24 15:45:52 | 0 | 5,633 |
10.09.24 15:31:05 | 0 | 5,608 |
10.09.24 15:16:19 | 0 | 5,622 |
10.09.24 15:01:18 | 0 | 5,625 |
10.09.24 14:46:05 | 0 | 5,625 |
10.09.24 14:42:28 | 0 | 5,625 |
10.09.24 14:36:14 | 0 | 5,622 |
10.09.24 14:31:04 | 0 | 5,620 |
10.09.24 14:15:56 | 0 | 5,617 |
10.09.24 14:01:19 | 0 | 5,617 |