iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:15:10 | 0 | 5,590 |
05.09.24 20:00:21 | 0 | 5,589 |
05.09.24 19:45:14 | 0 | 5,588 |
05.09.24 19:30:21 | 0 | 5,578 |
05.09.24 19:15:11 | 0 | 5,578 |
05.09.24 19:00:22 | 0 | 5,581 |
05.09.24 18:45:16 | 0 | 5,577 |
05.09.24 18:30:23 | 0 | 5,575 |
05.09.24 18:15:20 | 0 | 5,575 |
05.09.24 18:00:24 | 0 | 5,578 |
05.09.24 17:45:19 | 0 | 5,580 |
05.09.24 17:30:26 | 0 | 5,586 |
05.09.24 17:15:19 | 0 | 5,589 |
05.09.24 17:00:27 | 0 | 5,601 |
05.09.24 16:45:18 | 0 | 5,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:30:19 | 0 | 5,614 |
05.09.24 16:15:13 | 0 | 5,605 |
05.09.24 16:00:19 | 0 | 5,600 |
05.09.24 15:45:14 | 0 | 5,604 |
05.09.24 15:30:17 | 0 | 5,617 |
05.09.24 15:15:17 | 0 | 5,627 |
05.09.24 15:00:20 | 0 | 5,627 |
05.09.24 14:45:12 | 0 | 5,632 |
05.09.24 14:41:33 | 0 | 5,628 |
05.09.24 14:35:14 | 0 | 5,628 |
05.09.24 14:30:15 | 0 | 5,627 |
05.09.24 14:15:16 | 0 | 5,613 |
05.09.24 14:00:15 | 0 | 5,635 |
05.09.24 13:45:12 | 0 | 5,635 |
05.09.24 13:30:11 | 0 | 5,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:15:06 | 0 | 5,635 |
05.09.24 13:00:09 | 0 | 5,623 |
05.09.24 12:45:05 | 0 | 5,635 |
05.09.24 12:30:09 | 0 | 5,639 |
05.09.24 12:15:09 | 0 | 5,641 |
05.09.24 11:45:07 | 0 | 5,643 |
05.09.24 11:30:08 | 0 | 5,639 |
05.09.24 11:00:09 | 0 | 5,641 |
05.09.24 10:30:08 | 0 | 5,639 |
05.09.24 09:30:05 | 0 | 5,640 |
05.09.24 09:15:10 | 0 | 5,640 |
05.09.24 08:45:06 | 0 | 5,620 |
05.09.24 08:30:07 | 0 | 5,622 |
05.09.24 08:15:09 | 0 | 5,624 |
05.09.24 08:01:04 | 0 | 5,625 |